Image of ARENA
ARENAArena Token
$0.0004038
0.67%
1D

Arena Token (ARENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0004051$0.0004069$0.0003975$0.0004002$9.99$1.99M
Sep 9, 2026Sep 10, 2026$0.0004124$0.0004144$0.0004045$0.0004051$7.35$2.04M
Sep 8, 2026Sep 9, 2026$0.0004099$0.0004149$0.0004080$0.0004124$6.89$2.04M
Sep 7, 2026Sep 8, 2026$0.0004131$0.0004132$0.0004074$0.0004099$5.81$2.03M
Sep 6, 2026Sep 7, 2026$0.0004175$0.0004184$0.0004084$0.0004131$15.86$2.05M
Sep 5, 2026Sep 6, 2026$0.0004015$0.0004225$0.0004012$0.0004175$11.91$2.04M
Sep 4, 2026Sep 5, 2026$0.0004035$0.0004052$0.0003986$0.0004015$23.38$2.00M
Sep 3, 2026Sep 4, 2026$0.0004092$0.0004104$0.0003985$0.0004035$11.19$2.00M
Sep 2, 2026Sep 3, 2026$0.0004092$0.0004092$0.0004092$0.0004092$1.72$2.03M
Sep 1, 2026Sep 2, 2026$0.0004085$0.0004092$0.0004080$0.0004092$1.99$2.03M
Aug 31, 2026Sep 1, 2026$0.0004073$0.0004115$0.0004048$0.0004085$2.87$2.02M
Aug 30, 2026Aug 31, 2026$0.0004112$0.0004213$0.0004073$0.0004073$1.57$2.04M
Aug 29, 2026Aug 30, 2026$0.0004099$0.0004152$0.0003941$0.0004115$4.75$2.04M
Aug 28, 2026Aug 29, 2026$0.0004150$0.0004194$0.0004075$0.0004099$2.39$2.05M
Aug 27, 2026Aug 28, 2026$0.0004179$0.0004202$0.0004148$0.0004150$1.23$2.06M
Aug 26, 2026Aug 27, 2026$0.0004097$0.0004174$0.0004096$0.0004110$2.06$0.00
Aug 25, 2026Aug 26, 2026$0.0004149$0.0004195$0.0004090$0.0004115$3.64$0.00
Aug 24, 2026Aug 25, 2026$0.0004139$0.0004166$0.0004099$0.0004133$3.03$0.00
Aug 23, 2026Aug 24, 2026$0.0004105$0.0004146$0.0004059$0.0004145$6.21$0.00
Aug 22, 2026Aug 23, 2026$0.0004092$0.0004247$0.0004085$0.0004094$11.62$0.00
Aug 21, 2026Aug 22, 2026$0.0003977$0.0004116$0.0003977$0.0004116$7.27$0.00
Aug 20, 2026Aug 21, 2026$0.0003860$0.0003988$0.0003840$0.0003970$11.36$0.00
Aug 19, 2026Aug 20, 2026$0.0003744$0.0003905$0.0003744$0.0003861$17.88$0.00
Aug 14, 2026Aug 15, 2026$0.0003902$0.0003902$0.0003867$0.0003884$17.32$0.00
Aug 12, 2026Aug 13, 2026$0.0003856$0.0003856$0.0003791$0.0003812$2.07$0.00
Aug 11, 2026Aug 12, 2026$0.0003760$0.0003820$0.0003760$0.0003808$6.35$0.00

Get a full overview of the Arena Token price history with our historical price data page. Access the entire Arena Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arena Token price, as well as historical ARENA trading volume and market capitalization.

Track Arena Token's history in its entirety, ranging from the Arena Token starting price to the most recent ARENA price data. Our ARENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app