logo
Image of ARENA
ARENAArena Token
$0.0003117
-4.97%
1D

Arena Token (ARENA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0003280$0.0003280$0.0003191$0.0003192$45.32$1.62M
Nov 11, 2026Nov 12, 2026$0.0003280$0.0003280$0.0003280$0.0003280$46.98$1.62M
Nov 10, 2026Nov 11, 2026$0.0003262$0.0003281$0.0003257$0.0003280$56.86$1.62M
Nov 9, 2026Nov 10, 2026$0.0003878$0.0003878$0.0003248$0.0003262$28.96$1.81M
Nov 8, 2026Nov 9, 2026$0.0003878$0.0003878$0.0003878$0.0003878$1.30$1.92M
Nov 7, 2026Nov 8, 2026$0.0003860$0.0003878$0.0003860$0.0003878$1.34$1.92M
Nov 6, 2026Nov 7, 2026$0.0003829$0.0003874$0.0003829$0.0003860$5.44$1.91M
Nov 5, 2026Nov 6, 2026$0.0003890$0.0003930$0.0003783$0.0003830$3.32$1.92M
Nov 4, 2026Nov 5, 2026$0.0003890$0.0003890$0.0003890$0.0003890$1.46$1.93M
Nov 3, 2026Nov 4, 2026$0.0003867$0.0003900$0.0003867$0.0003890$1.60$1.92M
Nov 2, 2026Nov 3, 2026$0.0003889$0.0003912$0.0003850$0.0003867$3.06$1.92M
Nov 1, 2026Nov 2, 2026$0.0003910$0.0003954$0.0003880$0.0003889$1.99$1.94M
Oct 31, 2026Nov 1, 2026$0.0003903$0.0003927$0.0003868$0.0003908$4.30$1.94M
Oct 30, 2026Oct 31, 2026$0.0003871$0.0003949$0.0003748$0.0003902$26.16$1.93M
Oct 29, 2026Oct 30, 2026$0.0004108$0.0004117$0.0003876$0.0003876$1.61$2.00M
Oct 28, 2026Oct 29, 2026$0.0004013$0.0004108$0.0004013$0.0004108$45.33$1.99M
Oct 27, 2026Oct 28, 2026$0.0004014$0.0004023$0.0003995$0.0004013$49.46$1.99M
Oct 26, 2026Oct 27, 2026$0.0003366$0.0004031$0.0003360$0.0004014$33.64$1.88M
Oct 25, 2026Oct 26, 2026$0.0003356$0.0003383$0.0003355$0.0003366$1.64$1.66M
Oct 24, 2026Oct 25, 2026$0.0003356$0.0003356$0.0003356$0.0003356$0.7949$1.66M
Oct 23, 2026Oct 24, 2026$0.0003297$0.0003356$0.0003297$0.0003356$0.7916$1.66M
Oct 22, 2026Oct 23, 2026$0.0004213$0.0004213$0.0003275$0.0003296$2.55$1.86M
Oct 21, 2026Oct 22, 2026$0.0004213$0.0004213$0.0004213$0.0004213$4.23$2.09M
Oct 20, 2026Oct 21, 2026$0.0004213$0.0004226$0.0004193$0.0004213$4.23$2.09M
Oct 19, 2026Oct 20, 2026$0.0004172$0.0004231$0.0004154$0.0004214$3.54$2.08M
Oct 18, 2026Oct 19, 2026$0.0004219$0.0004219$0.0004098$0.0004172$1.60$2.09M
Oct 17, 2026Oct 18, 2026$0.0004219$0.0004219$0.0004219$0.0004219$1.60$2.09M
Oct 16, 2026Oct 17, 2026$0.0004198$0.0004236$0.0004192$0.0004219$1.60$2.09M
Oct 15, 2026Oct 16, 2026$0.0004186$0.0004270$0.0004082$0.0004198$3.02$2.06M
Oct 14, 2026Oct 15, 2026$0.0004236$0.0004243$0.0004125$0.0004185$1.68$2.08M
Oct 13, 2026Oct 14, 2026$0.0004175$0.0004251$0.0004140$0.0004236$9.53$2.09M

Get a full overview of the Arena Token price history with our historical price data page. Access the entire Arena Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Arena Token price, as well as historical ARENA trading volume and market capitalization.

Track Arena Token's history in its entirety, ranging from the Arena Token starting price to the most recent ARENA price data. Our ARENA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app