logo
Image of ARDR
ARDRArdor
$0.02615
-1.06%
1D

Ardor (ARDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.02684$0.02727$0.02590$0.02630$2.29M$26.50M
Oct 14, 2026Oct 15, 2026$0.02803$0.02843$0.02665$0.02684$1.65M$27.35M
Oct 13, 2026Oct 14, 2026$0.02802$0.02839$0.02750$0.02803$2.53M$27.96M
Oct 12, 2026Oct 13, 2026$0.02875$0.02931$0.02651$0.02793$2.30M$28.35M
Oct 11, 2026Oct 12, 2026$0.02710$0.02887$0.02680$0.02875$994,975$27.89M
Oct 10, 2026Oct 11, 2026$0.02828$0.02847$0.02690$0.02710$1.67M$27.83M
Oct 9, 2026Oct 10, 2026$0.02788$0.02884$0.02660$0.02828$2.35M$27.55M
Oct 8, 2026Oct 9, 2026$0.02668$0.02874$0.02563$0.02832$2.00M$27.88M
Oct 7, 2026Oct 8, 2026$0.02825$0.03045$0.02603$0.02659$2.35M$28.25M
Oct 6, 2026Oct 7, 2026$0.02873$0.02873$0.02597$0.02810$1.80M$27.25M
Oct 5, 2026Oct 6, 2026$0.02840$0.02873$0.02110$0.02864$2.47M$27.68M
Oct 4, 2026Oct 5, 2026$0.02881$0.02890$0.02744$0.02831$1.26M$28.34M
Oct 3, 2026Oct 4, 2026$0.02998$0.03045$0.02838$0.02885$1.52M$29.23M
Oct 2, 2026Oct 3, 2026$0.02960$0.03038$0.02920$0.02998$2.44M$29.52M
Oct 1, 2026Oct 2, 2026$0.03019$0.03094$0.02937$0.02967$3.18M$29.84M
Sep 30, 2026Oct 1, 2026$0.03161$0.03161$0.02990$0.03026$3.37M$30.39M
Sep 29, 2026Sep 30, 2026$0.03160$0.03325$0.03091$0.03161$5.95M$31.63M
Sep 28, 2026Sep 29, 2026$0.03060$0.03363$0.03040$0.03160$8.18M$31.77M
Sep 27, 2026Sep 28, 2026$0.03096$0.03211$0.02813$0.03060$2.28M$29.92M
Sep 26, 2026Sep 27, 2026$0.03032$0.03248$0.02985$0.03101$2.52M$31.05M
Sep 25, 2026Sep 26, 2026$0.02813$0.03030$0.02800$0.03018$2.73M$28.97M
Sep 24, 2026Sep 25, 2026$0.02686$0.02818$0.02665$0.02813$2.30M$27.27M
Sep 23, 2026Sep 24, 2026$0.02674$0.02815$0.02616$0.02688$2.12M$26.74M
Sep 22, 2026Sep 23, 2026$0.02665$0.02692$0.02593$0.02674$2.93M$26.44M
Sep 21, 2026Sep 22, 2026$0.02653$0.02807$0.02575$0.02672$3.22M$26.56M
Sep 20, 2026Sep 21, 2026$0.02894$0.02897$0.02568$0.02657$4.15M$26.74M
Sep 19, 2026Sep 20, 2026$0.02382$0.02891$0.02356$0.02872$3.51M$25.59M
Sep 18, 2026Sep 19, 2026$0.02288$0.02384$0.02277$0.02381$2.68M$23.29M
Sep 17, 2026Sep 18, 2026$0.02479$0.02484$0.02273$0.02288$2.50M$23.37M
Sep 16, 2026Sep 17, 2026$0.02569$0.02724$0.02418$0.02479$3.61M$25.23M

Get a full overview of the Ardor price history with our historical price data page. Access the entire Ardor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ardor price, as well as historical ARDR trading volume and market capitalization.

Track Ardor's history in its entirety, ranging from the Ardor starting price to the most recent ARDR price data. Our ARDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app