logo
Image of ARDR
ARDRArdor
$0.02080
-4.61%
1D

Ardor (ARDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.02177$0.02191$0.02135$0.02190$3.53M$21.57M
Nov 10, 2026Nov 11, 2026$0.02159$0.02197$0.02139$0.02168$2.02M$21.50M
Nov 9, 2026Nov 10, 2026$0.02158$0.02176$0.02147$0.02159$3.28M$21.54M
Nov 8, 2026Nov 9, 2026$0.02197$0.02255$0.02138$0.02148$931,097$21.62M
Nov 7, 2026Nov 8, 2026$0.02304$0.02325$0.02092$0.02207$1.09M$22.56M
Nov 6, 2026Nov 7, 2026$0.02243$0.02314$0.02233$0.02294$2.47M$22.68M
Nov 5, 2026Nov 6, 2026$0.02251$0.02254$0.02240$0.02243$2.45M$22.44M
Nov 4, 2026Nov 5, 2026$0.02238$0.02296$0.02207$0.02252$2.54M$22.38M
Nov 3, 2026Nov 4, 2026$0.02249$0.02283$0.02205$0.02238$2.28M$22.37M
Nov 2, 2026Nov 3, 2026$0.02271$0.02311$0.02209$0.02268$2.11M$22.55M
Nov 1, 2026Nov 2, 2026$0.02298$0.02324$0.02271$0.02271$1.66M$22.89M
Oct 31, 2026Nov 1, 2026$0.02292$0.02318$0.02262$0.02315$1.77M$22.90M
Oct 30, 2026Oct 31, 2026$0.02324$0.02340$0.02256$0.02265$4.61M$23.02M
Oct 29, 2026Oct 30, 2026$0.02317$0.02364$0.02284$0.02290$2.78M$23.24M
Oct 28, 2026Oct 29, 2026$0.02529$0.02595$0.02300$0.02327$2.07M$24.54M
Oct 27, 2026Oct 28, 2026$0.02576$0.02608$0.02438$0.02529$2.40M$25.30M
Oct 26, 2026Oct 27, 2026$0.02528$0.02609$0.02419$0.02567$5.77M$24.91M
Oct 25, 2026Oct 26, 2026$0.02683$0.02946$0.02479$0.02533$4.14M$26.09M
Oct 24, 2026Oct 25, 2026$0.02563$0.02744$0.02563$0.02683$2.58M$26.35M
Oct 23, 2026Oct 24, 2026$0.02651$0.02656$0.02542$0.02576$3.53M$25.95M
Oct 22, 2026Oct 23, 2026$0.02617$0.02742$0.02548$0.02640$6.03M$26.51M
Oct 21, 2026Oct 22, 2026$0.02611$0.02763$0.02565$0.02617$3.73M$26.72M
Oct 20, 2026Oct 21, 2026$0.02363$0.02602$0.02245$0.02602$1.54M$23.09M
Oct 19, 2026Oct 20, 2026$0.02575$0.02628$0.02287$0.02363$2.06M$24.78M
Oct 18, 2026Oct 19, 2026$0.02610$0.02682$0.02523$0.02575$1.49M$25.83M
Oct 17, 2026Oct 18, 2026$0.02615$0.02703$0.02559$0.02610$1.33M$26.03M
Oct 16, 2026Oct 17, 2026$0.02630$0.02681$0.02529$0.02615$1.71M$26.06M
Oct 15, 2026Oct 16, 2026$0.02684$0.02727$0.02590$0.02630$2.29M$26.50M
Oct 14, 2026Oct 15, 2026$0.02803$0.02843$0.02665$0.02684$1.65M$27.35M
Oct 13, 2026Oct 14, 2026$0.02802$0.02839$0.02750$0.02803$2.53M$27.96M
Oct 12, 2026Oct 13, 2026$0.02875$0.02931$0.02651$0.02793$2.30M$28.35M

Get a full overview of the Ardor price history with our historical price data page. Access the entire Ardor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ardor price, as well as historical ARDR trading volume and market capitalization.

Track Ardor's history in its entirety, ranging from the Ardor starting price to the most recent ARDR price data. Our ARDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app