Image of ARDR
ARDRArdor
$0.03025
-5.49%
1D

Ardor (ARDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.03160$0.03325$0.03091$0.03161$5.95M$31.63M
Sep 28, 2026Sep 29, 2026$0.03060$0.03363$0.03040$0.03160$8.18M$31.77M
Sep 27, 2026Sep 28, 2026$0.03096$0.03211$0.02813$0.03060$2.28M$29.92M
Sep 26, 2026Sep 27, 2026$0.03032$0.03248$0.02985$0.03101$2.52M$31.05M
Sep 25, 2026Sep 26, 2026$0.02813$0.03030$0.02800$0.03018$2.73M$28.97M
Sep 24, 2026Sep 25, 2026$0.02686$0.02818$0.02665$0.02813$2.28M$27.22M
Sep 23, 2026Sep 24, 2026$0.02674$0.02815$0.02616$0.02688$2.12M$26.74M
Sep 22, 2026Sep 23, 2026$0.02665$0.02692$0.02593$0.02674$2.93M$26.44M
Sep 21, 2026Sep 22, 2026$0.02653$0.02807$0.02575$0.02672$3.22M$26.56M
Sep 20, 2026Sep 21, 2026$0.02894$0.02897$0.02568$0.02657$4.15M$26.74M
Sep 19, 2026Sep 20, 2026$0.02382$0.02891$0.02356$0.02872$3.51M$25.59M
Sep 18, 2026Sep 19, 2026$0.02288$0.02384$0.02277$0.02381$2.68M$23.29M
Sep 17, 2026Sep 18, 2026$0.02479$0.02484$0.02273$0.02288$2.47M$23.49M
Sep 16, 2026Sep 17, 2026$0.02569$0.02724$0.02418$0.02479$3.61M$25.23M
Sep 15, 2026Sep 16, 2026$0.02847$0.02976$0.02529$0.02576$8.43M$27.24M
Sep 14, 2026Sep 15, 2026$0.02730$0.03438$0.02608$0.02847$28.40M$29.17M
Sep 13, 2026Sep 14, 2026$0.02284$0.03801$0.02284$0.02672$14.05M$27.22M
Sep 12, 2026Sep 13, 2026$0.02415$0.02424$0.02214$0.02287$1.71M$23.04M
Sep 11, 2026Sep 12, 2026$0.02463$0.02550$0.02315$0.02382$3.05M$23.82M
Sep 10, 2026Sep 11, 2026$0.02409$0.02703$0.02357$0.02457$5.65M$24.50M
Sep 9, 2026Sep 10, 2026$0.02296$0.02472$0.02289$0.02419$3.65M$23.94M
Sep 8, 2026Sep 9, 2026$0.02272$0.02641$0.02265$0.02346$1.83M$23.62M
Sep 7, 2026Sep 8, 2026$0.02586$0.02600$0.02255$0.02255$1.56M$25.34M
Sep 6, 2026Sep 7, 2026$0.02453$0.02600$0.02453$0.02582$1.44M$25.63M
Sep 5, 2026Sep 6, 2026$0.02233$0.02589$0.02196$0.02453$1.52M$23.89M
Sep 4, 2026Sep 5, 2026$0.02517$0.02598$0.02222$0.02240$3.09M$23.46M
Sep 3, 2026Sep 4, 2026$0.02213$0.02593$0.02157$0.02512$2.44M$23.95M
Sep 2, 2026Sep 3, 2026$0.02039$0.02249$0.01999$0.02200$4.99M$21.47M
Sep 1, 2026Sep 2, 2026$0.01950$0.02044$0.01919$0.02039$1.87M$19.80M
Aug 31, 2026Sep 1, 2026$0.01944$0.01964$0.01904$0.01957$1.16M$19.37M
Aug 30, 2026Aug 31, 2026$0.02010$0.02024$0.01953$0.01954$491,544$19.90M

Get a full overview of the Ardor price history with our historical price data page. Access the entire Ardor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ardor price, as well as historical ARDR trading volume and market capitalization.

Track Ardor's history in its entirety, ranging from the Ardor starting price to the most recent ARDR price data. Our ARDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app