Image of ARDR
ARDRArdor
$0.02527
7.38%
1D

Ardor (ARDR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.02296$0.02472$0.02289$0.02419$3.65M$23.94M
Sep 8, 2026Sep 9, 2026$0.02272$0.02641$0.02265$0.02346$1.83M$23.62M
Sep 7, 2026Sep 8, 2026$0.02586$0.02600$0.02255$0.02255$1.56M$25.34M
Sep 6, 2026Sep 7, 2026$0.02453$0.02600$0.02453$0.02582$1.44M$25.63M
Sep 5, 2026Sep 6, 2026$0.02233$0.02589$0.02196$0.02453$1.52M$23.89M
Sep 4, 2026Sep 5, 2026$0.02517$0.02598$0.02222$0.02240$3.09M$23.46M
Sep 3, 2026Sep 4, 2026$0.02213$0.02593$0.02157$0.02512$2.44M$23.95M
Sep 2, 2026Sep 3, 2026$0.02039$0.02249$0.01999$0.02200$4.99M$21.47M
Sep 1, 2026Sep 2, 2026$0.01950$0.02044$0.01919$0.02039$1.87M$19.80M
Aug 31, 2026Sep 1, 2026$0.01944$0.01964$0.01904$0.01957$1.16M$19.37M
Aug 30, 2026Aug 31, 2026$0.02010$0.02024$0.01953$0.01954$491,544$19.90M
Aug 29, 2026Aug 30, 2026$0.02005$0.02022$0.01962$0.02003$537,180$19.96M
Aug 28, 2026Aug 29, 2026$0.02129$0.02141$0.01999$0.02004$2.06M$20.51M
Aug 27, 2026Aug 28, 2026$0.01964$0.02270$0.01958$0.02117$2.28M$20.71M
Aug 26, 2026Aug 27, 2026$0.01971$0.02015$0.01858$0.01964$452,062$19.54M
Aug 25, 2026Aug 26, 2026$0.01960$0.02085$0.01919$0.01957$776,695$19.83M
Aug 24, 2026Aug 25, 2026$0.01990$0.02002$0.01823$0.01960$1.07M$19.43M
Aug 23, 2026Aug 24, 2026$0.02202$0.02202$0.01970$0.01996$1.81M$20.28M
Aug 22, 2026Aug 23, 2026$0.01844$0.02259$0.01837$0.02184$1.63M$19.98M
Aug 21, 2026Aug 22, 2026$0.01838$0.01931$0.01787$0.01861$1.00M$18.43M
Aug 20, 2026Aug 21, 2026$0.01840$0.01883$0.01757$0.01835$1.05M$18.18M
Aug 19, 2026Aug 20, 2026$0.01756$0.01840$0.01679$0.01840$954,452$17.14M
Aug 18, 2026Aug 19, 2026$0.01748$0.01807$0.01644$0.01756$1.99M$17.56M
Aug 17, 2026Aug 18, 2026$0.01738$0.01863$0.01619$0.01739$927,835$17.36M
Aug 16, 2026Aug 17, 2026$0.01758$0.01760$0.01361$0.01738$367,455$16.24M
Aug 15, 2026Aug 16, 2026$0.01740$0.01781$0.01647$0.01758$474,853$17.47M
Aug 14, 2026Aug 15, 2026$0.01751$0.01780$0.01505$0.01752$704,955$17.26M
Aug 13, 2026Aug 14, 2026$0.01771$0.01799$0.01727$0.01751$814,353$17.59M
Aug 12, 2026Aug 13, 2026$0.01757$0.01879$0.01661$0.01771$762,882$17.64M
Aug 11, 2026Aug 12, 2026$0.01777$0.01784$0.01715$0.01765$1.31M$17.60M
Aug 10, 2026Aug 11, 2026$0.01812$0.01888$0.01792$0.01804$1.21M$17.95M

Get a full overview of the Ardor price history with our historical price data page. Access the entire Ardor value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ardor price, as well as historical ARDR trading volume and market capitalization.

Track Ardor's history in its entirety, ranging from the Ardor starting price to the most recent ARDR price data. Our ARDR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app