logo
Image of ANT
ANTAragon
$0.06038
0.43%
1D

Aragon (ANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.06469$0.06471$0.05999$0.06022$45.37$2.67M
Oct 14, 2026Oct 15, 2026$0.06763$0.06774$0.06468$0.06469$12.04$2.86M
Oct 13, 2026Oct 14, 2026$0.06696$0.06865$0.06642$0.06763$7.03$2.93M
Oct 12, 2026Oct 13, 2026$0.06582$0.06935$0.06564$0.06710$61.67$2.92M
Oct 11, 2026Oct 12, 2026$0.05891$0.06582$0.05866$0.06582$10.20$2.58M
Oct 10, 2026Oct 11, 2026$0.06091$0.06091$0.05932$0.05932$0.9587$2.62M
Oct 9, 2026Oct 10, 2026$0.06091$0.06091$0.06091$0.06091$0.06402$2.63M
Oct 8, 2026Oct 9, 2026$0.06109$0.06127$0.06084$0.06091$0.06407$2.63M
Oct 7, 2026Oct 8, 2026$0.06716$0.06728$0.06084$0.06109$6.93$2.68M
Oct 6, 2026Oct 7, 2026$0.07022$0.07022$0.06687$0.06716$15.29$2.96M
Oct 5, 2026Oct 6, 2026$0.07022$0.07022$0.07022$0.07022$0.02484$3.03M
Oct 4, 2026Oct 5, 2026$0.06996$0.07034$0.06991$0.07022$0.2499$3.03M
Oct 3, 2026Oct 4, 2026$0.07019$0.07054$0.06951$0.06996$103.83$3.02M
Oct 2, 2026Oct 3, 2026$0.06581$0.07181$0.06581$0.07014$26.35$2.91M
Oct 1, 2026Oct 2, 2026$0.06581$0.06581$0.06581$0.06581$4.29$2.84M
Sep 30, 2026Oct 1, 2026$0.06544$0.06594$0.06519$0.06581$7.96$2.84M
Sep 29, 2026Sep 30, 2026$0.06404$0.06697$0.06336$0.06549$86.54$2.83M
Sep 28, 2026Sep 29, 2026$0.06151$0.06414$0.05714$0.06404$111.33$2.64M
Sep 27, 2026Sep 28, 2026$0.06135$0.06199$0.06100$0.06151$4.15$2.66M
Sep 26, 2026Sep 27, 2026$0.06824$0.06824$0.06094$0.06135$9.52$2.69M
Sep 25, 2026Sep 26, 2026$0.06824$0.06824$0.06824$0.06824$0.08295$2.95M
Sep 24, 2026Sep 25, 2026$0.06796$0.06843$0.06793$0.06824$0.08303$2.95M
Sep 23, 2026Sep 24, 2026$0.07088$0.07189$0.06730$0.06796$64.82$2.99M
Sep 22, 2026Sep 23, 2026$0.07536$0.07551$0.07023$0.07088$380.65$3.18M
Sep 21, 2026Sep 22, 2026$0.07454$0.07665$0.07277$0.07530$205.54$3.23M
Sep 20, 2026Sep 21, 2026$0.07921$0.07930$0.07439$0.07439$54.48$3.29M
Sep 19, 2026Sep 20, 2026$0.07833$0.07944$0.07782$0.07921$76.24$3.40M
Sep 18, 2026Sep 19, 2026$0.07094$0.07913$0.07078$0.07833$12.42$3.16M
Sep 17, 2026Sep 18, 2026$0.07363$0.07389$0.07006$0.07094$127.56$3.09M
Sep 16, 2026Sep 17, 2026$0.08494$0.08517$0.07245$0.07355$212.44$3.27M

Get a full overview of the Aragon price history with our historical price data page. Access the entire Aragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aragon price, as well as historical ANT trading volume and market capitalization.

Track Aragon's history in its entirety, ranging from the Aragon starting price to the most recent ANT price data. Our ANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app