Image of ANT
ANTAragon
$0.07663
-1.84%
1D

Aragon (ANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.07812$0.07858$0.07663$0.07663$164.74$3.35M
Sep 12, 2026Sep 13, 2026$0.07115$0.07806$0.06865$0.07805$31.56$3.07M
Sep 11, 2026Sep 12, 2026$0.06878$0.07300$0.06855$0.07113$0.06130$3.04M
Sep 10, 2026Sep 11, 2026$0.06884$0.06995$0.06821$0.06892$0.5746$2.99M
Sep 9, 2026Sep 10, 2026$0.07834$0.07834$0.06880$0.06894$96.51$3.09M
Sep 8, 2026Sep 9, 2026$0.07834$0.07834$0.07834$0.07834$0.07366$3.38M
Sep 7, 2026Sep 8, 2026$0.07907$0.07917$0.07830$0.07834$0.07374$3.39M
Sep 6, 2026Sep 7, 2026$0.07779$0.07907$0.07754$0.07907$0.1093$3.37M
Sep 5, 2026Sep 6, 2026$0.07779$0.07779$0.07779$0.07779$0.03338$3.36M
Sep 4, 2026Sep 5, 2026$0.07866$0.07935$0.07767$0.07779$0.03363$3.39M
Sep 3, 2026Sep 4, 2026$0.07500$0.08013$0.07500$0.07866$104.45$3.32M
Sep 2, 2026Sep 3, 2026$0.07736$0.07764$0.07455$0.07495$5,046.95$3.29M
Sep 1, 2026Sep 2, 2026$0.09677$0.09685$0.07719$0.07735$957.07$3.76M
Aug 31, 2026Sep 1, 2026$0.09644$0.09756$0.09644$0.09677$0.4523$4.18M
Aug 30, 2026Aug 31, 2026$0.09644$0.09644$0.09644$0.09644$0.07679$4.17M
Aug 29, 2026Aug 30, 2026$0.09607$0.09644$0.09572$0.09644$0.1699$4.15M
Aug 28, 2026Aug 29, 2026$0.09878$0.09945$0.09571$0.09607$1.11$4.22M
Aug 27, 2026Aug 28, 2026$0.09520$0.1002$0.09520$0.09878$71.90$4.27M
Aug 26, 2026Aug 27, 2026$0.08869$0.09516$0.08866$0.09516$15.13$3.94M
Aug 25, 2026Aug 26, 2026$0.08974$0.09086$0.08847$0.08874$328.76$3.88M
Aug 24, 2026Aug 25, 2026$0.1187$0.1188$0.08948$0.08974$3,821.32$4.27M
Aug 23, 2026Aug 24, 2026$0.1164$0.2398$0.1144$0.1187$1,924.06$6.55M
Aug 22, 2026Aug 23, 2026$0.09258$0.1226$0.09258$0.1163$2.39$4.84M
Aug 21, 2026Aug 22, 2026$0.09258$0.09258$0.09258$0.09258$9.95$4.00M
Aug 20, 2026Aug 21, 2026$0.09258$0.09258$0.09258$0.09258$9.95$4.00M
Aug 19, 2026Aug 20, 2026$0.09258$0.09258$0.09258$0.09258$9.95$4.00M
Aug 18, 2026Aug 19, 2026$0.09182$0.09262$0.09182$0.09258$11.59$3.98M
Aug 17, 2026Aug 18, 2026$0.09182$0.09182$0.09182$0.09182$15.55$3.97M
Aug 16, 2026Aug 17, 2026$0.09099$0.09212$0.09093$0.09182$16.08$3.96M
Aug 15, 2026Aug 16, 2026$0.09124$0.09124$0.09062$0.09097$2.91$3.93M
Aug 14, 2026Aug 15, 2026$0.09124$0.09124$0.09124$0.09124$3.36$3.94M

Get a full overview of the Aragon price history with our historical price data page. Access the entire Aragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aragon price, as well as historical ANT trading volume and market capitalization.

Track Aragon's history in its entirety, ranging from the Aragon starting price to the most recent ANT price data. Our ANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app