logo
Image of ANT
ANTAragon
$0.05748
0.00%
1D

Aragon (ANT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.05748$0.05748$0.05748$0.05748$1.13$2.48M
Nov 11, 2026Nov 12, 2026$0.05726$0.05766$0.05726$0.05748$1.13$2.48M
Nov 10, 2026Nov 11, 2026$0.05946$0.05994$0.05726$0.05726$31.93$2.54M
Nov 9, 2026Nov 10, 2026$0.05256$0.05967$0.05181$0.05946$255.93$2.43M
Nov 8, 2026Nov 9, 2026$0.09529$0.09529$0.05256$0.05256$99.08$3.78M
Nov 7, 2026Nov 8, 2026$0.09517$0.09559$0.09517$0.09529$2.59$4.12M
Nov 6, 2026Nov 7, 2026$0.09504$0.09581$0.09464$0.09517$11.65$4.11M
Nov 5, 2026Nov 6, 2026$0.09749$0.09749$0.09486$0.09504$3.41$4.20M
Nov 4, 2026Nov 5, 2026$0.09749$0.09749$0.09749$0.09749$2.56$4.21M
Nov 3, 2026Nov 4, 2026$0.09756$0.09772$0.09749$0.09749$8.64$4.21M
Nov 2, 2026Nov 3, 2026$0.09831$0.1028$0.09748$0.09756$79.00$4.28M
Nov 1, 2026Nov 2, 2026$0.09756$0.09876$0.09750$0.09813$0.06330$4.24M
Oct 31, 2026Nov 1, 2026$0.09729$0.09788$0.09686$0.09756$0.2257$4.21M
Oct 30, 2026Oct 31, 2026$0.09914$0.09914$0.09531$0.09743$0.2028$4.19M
Oct 29, 2026Oct 30, 2026$0.1059$0.1060$0.09911$0.09911$66.02$4.36M
Oct 28, 2026Oct 29, 2026$0.1154$0.1155$0.1046$0.1058$135.95$4.67M
Oct 27, 2026Oct 28, 2026$0.04848$0.1154$0.04848$0.1154$60.56$3.46M
Oct 26, 2026Oct 27, 2026$0.04848$0.04848$0.04848$0.04848$0.03369$2.09M
Oct 25, 2026Oct 26, 2026$0.04849$0.04885$0.04794$0.04848$0.04102$2.09M
Oct 24, 2026Oct 25, 2026$0.04912$0.04912$0.04741$0.04861$45.63$2.09M
Oct 23, 2026Oct 24, 2026$0.04697$0.04941$0.04694$0.04912$32.17$2.05M
Oct 22, 2026Oct 23, 2026$0.05853$0.05853$0.04672$0.04696$121.63$2.30M
Oct 21, 2026Oct 22, 2026$0.05853$0.05853$0.05853$0.05853$3.23$2.53M
Oct 20, 2026Oct 21, 2026$0.05853$0.05853$0.05853$0.05853$3.23$2.53M
Oct 19, 2026Oct 20, 2026$0.05885$0.05925$0.05853$0.05853$1.91$2.54M
Oct 18, 2026Oct 19, 2026$0.05893$0.05934$0.05885$0.05885$0.4478$2.55M
Oct 17, 2026Oct 18, 2026$0.06042$0.06051$0.05893$0.05896$4.14$2.59M
Oct 16, 2026Oct 17, 2026$0.06022$0.06101$0.05981$0.06042$73.60$2.61M
Oct 15, 2026Oct 16, 2026$0.06469$0.06471$0.05999$0.06022$45.37$2.67M
Oct 14, 2026Oct 15, 2026$0.06763$0.06774$0.06468$0.06469$12.04$2.86M
Oct 13, 2026Oct 14, 2026$0.06696$0.06865$0.06642$0.06763$7.03$2.93M

Get a full overview of the Aragon price history with our historical price data page. Access the entire Aragon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aragon price, as well as historical ANT trading volume and market capitalization.

Track Aragon's history in its entirety, ranging from the Aragon starting price to the most recent ANT price data. Our ANT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app