Image of APT
APTAptos
$0.7469
1.56%
1D

Aptos (APT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.7308$0.7782$0.6965$0.7241$371.65M$640.48M
Sep 18, 2026Sep 19, 2026$0.5970$0.7405$0.5956$0.7338$235.68M$589.87M
Sep 17, 2026Sep 18, 2026$0.5535$0.5976$0.5531$0.5962$96.62M$497.69M
Sep 16, 2026Sep 17, 2026$0.5471$0.5552$0.5247$0.5550$94.72M$467.70M
Sep 15, 2026Sep 16, 2026$0.5888$0.5899$0.5437$0.5471$76.58M$498.74M
Sep 14, 2026Sep 15, 2026$0.5885$0.6071$0.5828$0.5888$73.61M$516.68M
Sep 13, 2026Sep 14, 2026$0.6006$0.6120$0.5834$0.5885$63.06M$516.59M
Sep 12, 2026Sep 13, 2026$0.5972$0.6229$0.5971$0.6020$101.68M$524.11M
Sep 11, 2026Sep 12, 2026$0.6418$0.6602$0.5921$0.5971$140.10M$534.14M
Sep 10, 2026Sep 11, 2026$0.6273$0.6542$0.6131$0.6419$155.14M$539.96M
Sep 9, 2026Sep 10, 2026$0.6488$0.6827$0.6240$0.6279$126.62M$560.33M
Sep 8, 2026Sep 9, 2026$0.6414$0.6696$0.6268$0.6494$119.34M$554.84M
Sep 7, 2026Sep 8, 2026$0.6245$0.6483$0.6131$0.6427$92.89M$542.71M
Sep 6, 2026Sep 7, 2026$0.6148$0.6309$0.6107$0.6245$90.01M$532.32M
Sep 5, 2026Sep 6, 2026$0.5815$0.6243$0.5800$0.6162$76.35M$515.29M
Sep 4, 2026Sep 5, 2026$0.6032$0.6061$0.5719$0.5815$109.02M$505.31M
Sep 3, 2026Sep 4, 2026$0.5841$0.6263$0.5759$0.6028$153.19M$517.83M
Sep 2, 2026Sep 3, 2026$0.5471$0.5855$0.5377$0.5836$113.27M$480.39M
Sep 1, 2026Sep 2, 2026$0.5354$0.5652$0.5299$0.5472$89.41M$467.73M
Aug 31, 2026Sep 1, 2026$0.5192$0.5377$0.5162$0.5341$78.11M$448.62M
Aug 30, 2026Aug 31, 2026$0.5430$0.5488$0.5140$0.5165$43.31M$465.16M
Aug 29, 2026Aug 30, 2026$0.5387$0.5474$0.5317$0.5428$61.16M$463.03M
Aug 28, 2026Aug 29, 2026$0.5735$0.5831$0.5337$0.5387$72.67M$476.22M
Aug 27, 2026Aug 28, 2026$0.5714$0.5848$0.5610$0.5751$79.81M$490.93M
Aug 26, 2026Aug 27, 2026$0.5620$0.5733$0.5510$0.5714$90.27M$483.72M
Aug 25, 2026Aug 26, 2026$0.6072$0.6213$0.5591$0.5615$102.37M$512.53M
Aug 24, 2026Aug 25, 2026$0.6381$0.6381$0.6023$0.6069$115.26M$527.79M
Aug 23, 2026Aug 24, 2026$0.6311$0.6606$0.5990$0.6403$123.44M$540.12M
Aug 22, 2026Aug 23, 2026$0.6471$0.7092$0.6221$0.6331$182.66M$554.45M
Aug 21, 2026Aug 22, 2026$0.5751$0.6540$0.5726$0.6459$118.32M$528.40M
Aug 20, 2026Aug 21, 2026$0.5611$0.5831$0.5550$0.5751$79.80M$485.39M

Get a full overview of the Aptos price history with our historical price data page. Access the entire Aptos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aptos price, as well as historical APT trading volume and market capitalization.

Track Aptos's history in its entirety, ranging from the Aptos starting price to the most recent APT price data. Our APT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app