Image of APT
APTAptos
$0.5978
0.87%
1D

Aptos (APT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.5841$0.6263$0.5759$0.6028$153.19M$517.83M
Sep 2, 2026Sep 3, 2026$0.5471$0.5855$0.5377$0.5836$113.27M$480.39M
Sep 1, 2026Sep 2, 2026$0.5354$0.5652$0.5299$0.5472$89.41M$467.73M
Aug 31, 2026Sep 1, 2026$0.5192$0.5377$0.5162$0.5341$78.11M$448.62M
Aug 30, 2026Aug 31, 2026$0.5430$0.5488$0.5140$0.5165$43.31M$465.16M
Aug 29, 2026Aug 30, 2026$0.5387$0.5474$0.5317$0.5428$61.16M$463.03M
Aug 28, 2026Aug 29, 2026$0.5735$0.5831$0.5337$0.5387$72.67M$476.22M
Aug 27, 2026Aug 28, 2026$0.5714$0.5848$0.5610$0.5751$79.81M$490.93M
Aug 26, 2026Aug 27, 2026$0.5620$0.5733$0.5510$0.5714$90.27M$483.72M
Aug 25, 2026Aug 26, 2026$0.6072$0.6213$0.5591$0.5615$102.37M$512.53M
Aug 24, 2026Aug 25, 2026$0.6381$0.6381$0.6023$0.6069$115.26M$527.79M
Aug 23, 2026Aug 24, 2026$0.6311$0.6606$0.5990$0.6403$123.44M$540.12M
Aug 22, 2026Aug 23, 2026$0.6471$0.7092$0.6221$0.6331$182.66M$554.45M
Aug 21, 2026Aug 22, 2026$0.5751$0.6540$0.5726$0.6459$118.32M$528.40M
Aug 20, 2026Aug 21, 2026$0.5611$0.5831$0.5550$0.5751$79.80M$485.39M
Aug 19, 2026Aug 20, 2026$0.5276$0.5661$0.5242$0.5611$45.45M$461.53M
Aug 18, 2026Aug 19, 2026$0.5299$0.5315$0.5179$0.5277$50.90M$451.09M
Aug 17, 2026Aug 18, 2026$0.5181$0.5328$0.5162$0.5303$50.98M$449.23M
Aug 16, 2026Aug 17, 2026$0.5374$0.5394$0.5181$0.5181$42.14M$455.59M
Aug 15, 2026Aug 16, 2026$0.5412$0.5464$0.5347$0.5374$44.18M$463.60M
Aug 14, 2026Aug 15, 2026$0.5603$0.5603$0.5328$0.5400$44.09M$465.36M
Aug 13, 2026Aug 14, 2026$0.5591$0.5670$0.5557$0.5603$36.42M$481.27M
Aug 12, 2026Aug 13, 2026$0.5780$0.5780$0.5561$0.5591$34.72M$481.20M
Aug 11, 2026Aug 12, 2026$0.5873$0.5873$0.5714$0.5784$33.25M$490.56M
Aug 10, 2026Aug 11, 2026$0.5878$0.5988$0.5845$0.5869$34.86M$500.81M
Aug 9, 2026Aug 10, 2026$0.6042$0.6113$0.5890$0.5890$41.12M$506.97M
Aug 8, 2026Aug 9, 2026$0.5786$0.6109$0.5748$0.6027$36.52M$505.22M
Aug 7, 2026Aug 8, 2026$0.5905$0.5943$0.5783$0.5788$41.29M$496.29M
Aug 6, 2026Aug 7, 2026$0.5919$0.6041$0.5846$0.5905$50.48M$500.61M
Aug 5, 2026Aug 6, 2026$0.5776$0.5949$0.5756$0.5919$43.28M$495.03M
Aug 4, 2026Aug 5, 2026$0.5748$0.5821$0.5688$0.5776$41.69M$487.13M

Get a full overview of the Aptos price history with our historical price data page. Access the entire Aptos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aptos price, as well as historical APT trading volume and market capitalization.

Track Aptos's history in its entirety, ranging from the Aptos starting price to the most recent APT price data. Our APT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app