Image of APT
APTAptos
$0.8352
-2.38%
1D

Aptos (APT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.8326$0.8857$0.8286$0.8452$86.85M$752.06M
Oct 15, 2026Oct 16, 2026$0.8155$0.8403$0.7577$0.8326$70.05M$703.67M
Oct 14, 2026Oct 15, 2026$0.8355$0.8466$0.7885$0.8155$67.40M$720.81M
Oct 13, 2026Oct 14, 2026$0.7953$0.8606$0.7698$0.8358$109.61M$726.87M
Oct 12, 2026Oct 13, 2026$0.8981$0.9096$0.7953$0.7953$126.69M$753.55M
Oct 11, 2026Oct 12, 2026$0.8673$0.9619$0.8369$0.8987$116.48M$763.66M
Oct 10, 2026Oct 11, 2026$0.8142$0.8733$0.8070$0.8706$99.05M$725.13M
Oct 9, 2026Oct 10, 2026$0.7376$0.8412$0.7344$0.8152$135.93M$694.82M
Oct 8, 2026Oct 9, 2026$0.7645$0.7956$0.6999$0.7392$83.13M$662.21M
Oct 7, 2026Oct 8, 2026$0.8256$0.8289$0.7438$0.7650$85.67M$669.14M
Oct 6, 2026Oct 7, 2026$0.8446$0.8530$0.8108$0.8263$82.60M$720.09M
Oct 5, 2026Oct 6, 2026$0.8011$0.8555$0.7860$0.8444$57.26M$709.16M
Oct 4, 2026Oct 5, 2026$0.8029$0.8137$0.7907$0.8011$41.17M$696.35M
Oct 3, 2026Oct 4, 2026$0.7938$0.8187$0.7837$0.8028$74.44M$697.24M
Oct 2, 2026Oct 3, 2026$0.7757$0.8451$0.7734$0.7941$77.43M$704.30M
Oct 1, 2026Oct 2, 2026$0.7703$0.7883$0.7577$0.7749$75.62M$674.95M
Sep 30, 2026Oct 1, 2026$0.7896$0.8191$0.7594$0.7705$77.69M$687.12M
Sep 29, 2026Sep 30, 2026$0.8283$0.8485$0.7826$0.7889$77.56M$711.58M
Sep 28, 2026Sep 29, 2026$0.8620$0.8714$0.7966$0.8280$83.90M$720.80M
Sep 27, 2026Sep 28, 2026$0.8501$0.8707$0.8311$0.8646$65.91M$740.06M
Sep 26, 2026Sep 27, 2026$0.8697$0.8833$0.8247$0.8496$79.42M$742.15M
Sep 25, 2026Sep 26, 2026$0.8084$0.8804$0.7903$0.8698$83.99M$722.41M
Sep 24, 2026Sep 25, 2026$0.7550$0.8325$0.7455$0.8084$88.65M$682.97M
Sep 23, 2026Sep 24, 2026$0.8273$0.8526$0.7523$0.7547$126.64M$698.77M
Sep 22, 2026Sep 23, 2026$0.7937$0.8367$0.7500$0.8251$124.83M$674.41M
Sep 21, 2026Sep 22, 2026$0.7380$0.8054$0.7312$0.7941$117.73M$665.65M
Sep 20, 2026Sep 21, 2026$0.7238$0.7611$0.7102$0.7375$107.03M$635.28M
Sep 19, 2026Sep 20, 2026$0.7308$0.7782$0.6965$0.7241$213.60M$640.48M
Sep 18, 2026Sep 19, 2026$0.5970$0.7405$0.5956$0.7338$137.41M$589.87M
Sep 17, 2026Sep 18, 2026$0.5535$0.5976$0.5531$0.5962$57.63M$499.05M

Get a full overview of the Aptos price history with our historical price data page. Access the entire Aptos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aptos price, as well as historical APT trading volume and market capitalization.

Track Aptos's history in its entirety, ranging from the Aptos starting price to the most recent APT price data. Our APT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app