Image of APT
APTAptos
$0.6182
5.14%
1D

Aptos (APT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.6445$0.6524$0.5726$0.5827$37.87M$550.13M
Nov 4, 2026Nov 5, 2026$0.6183$0.6609$0.5974$0.6456$34.26M$557.08M
Nov 3, 2026Nov 4, 2026$0.6216$0.6269$0.6071$0.6209$24.60M$545.38M
Nov 2, 2026Nov 3, 2026$0.6291$0.6380$0.6149$0.6212$22.18M$553.74M
Nov 1, 2026Nov 2, 2026$0.6325$0.6413$0.6196$0.6287$20.73M$560.00M
Oct 31, 2026Nov 1, 2026$0.6555$0.6586$0.6301$0.6325$35.65M$565.30M
Oct 30, 2026Oct 31, 2026$0.6163$0.6575$0.5884$0.6568$73.21M$552.05M
Oct 29, 2026Oct 30, 2026$0.7002$0.7070$0.6163$0.6163$52.71M$590.96M
Oct 28, 2026Oct 29, 2026$0.6975$0.7184$0.6788$0.7002$36.48M$614.25M
Oct 27, 2026Oct 28, 2026$0.6975$0.7005$0.6784$0.6976$35.68M$607.13M
Oct 26, 2026Oct 27, 2026$0.7034$0.7122$0.6877$0.6975$34.87M$616.66M
Oct 25, 2026Oct 26, 2026$0.7172$0.7197$0.6908$0.7005$32.73M$622.63M
Oct 24, 2026Oct 25, 2026$0.7353$0.7388$0.6982$0.7172$41.35M$634.88M
Oct 23, 2026Oct 24, 2026$0.7524$0.7783$0.7235$0.7353$42.31M$672.45M
Oct 22, 2026Oct 23, 2026$0.8186$0.8344$0.7507$0.7523$53.36M$687.78M
Oct 21, 2026Oct 22, 2026$0.8263$0.8404$0.8133$0.8173$64.40M$729.90M
Oct 20, 2026Oct 21, 2026$0.7681$0.8416$0.7514$0.8263$52.60M$697.88M
Oct 19, 2026Oct 20, 2026$0.7836$0.7869$0.7557$0.7688$66.84M$681.34M
Oct 18, 2026Oct 19, 2026$0.7954$0.8059$0.7396$0.7839$59.60M$690.23M
Oct 17, 2026Oct 18, 2026$0.8452$0.8495$0.7822$0.7958$81.75M$723.06M
Oct 16, 2026Oct 17, 2026$0.8326$0.8857$0.8286$0.8452$86.85M$752.06M
Oct 15, 2026Oct 16, 2026$0.8155$0.8403$0.7577$0.8326$70.05M$703.67M
Oct 14, 2026Oct 15, 2026$0.8355$0.8466$0.7885$0.8155$67.40M$720.81M
Oct 13, 2026Oct 14, 2026$0.7953$0.8606$0.7698$0.8358$109.61M$726.87M
Oct 12, 2026Oct 13, 2026$0.8981$0.9096$0.7953$0.7953$126.69M$753.55M
Oct 11, 2026Oct 12, 2026$0.8673$0.9619$0.8369$0.8987$116.48M$763.66M
Oct 10, 2026Oct 11, 2026$0.8142$0.8733$0.8070$0.8706$99.05M$725.13M
Oct 9, 2026Oct 10, 2026$0.7376$0.8412$0.7344$0.8152$135.93M$694.82M
Oct 8, 2026Oct 9, 2026$0.7645$0.7956$0.6999$0.7392$83.13M$662.21M
Oct 7, 2026Oct 8, 2026$0.8256$0.8289$0.7438$0.7650$85.67M$669.14M
Oct 6, 2026Oct 7, 2026$0.8446$0.8530$0.8108$0.8263$82.60M$720.09M

Get a full overview of the Aptos price history with our historical price data page. Access the entire Aptos value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aptos price, as well as historical APT trading volume and market capitalization.

Track Aptos's history in its entirety, ranging from the Aptos starting price to the most recent APT price data. Our APT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app