Image of ANY
ANYAnyswap
$0.6364
0.35%
1D

Anyswap (ANY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.6342$0.6398$0.6342$0.6352$0.3971$11.85M
Oct 14, 2026Oct 15, 2026$0.6339$0.6348$0.6338$0.6342$0.6342$11.82M
Oct 13, 2026Oct 14, 2026$0.6284$0.6357$0.6231$0.6339$0.8701$11.77M
Oct 12, 2026Oct 13, 2026$0.6504$0.6504$0.6284$0.6284$0.3495$12.04M
Oct 11, 2026Oct 12, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 10, 2026Oct 11, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 9, 2026Oct 10, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 8, 2026Oct 9, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 7, 2026Oct 8, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 6, 2026Oct 7, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 5, 2026Oct 6, 2026$0.6504$0.6504$0.6504$0.6504$0.1126$12.12M
Oct 4, 2026Oct 5, 2026$0.6558$0.6558$0.6476$0.6504$0.1056$12.17M
Oct 3, 2026Oct 4, 2026$0.6558$0.6558$0.6558$0.6558$0.09837$12.22M
Oct 2, 2026Oct 3, 2026$0.6590$0.6628$0.6417$0.6558$0.1026$12.22M
Oct 1, 2026Oct 2, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 30, 2026Oct 1, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 29, 2026Sep 30, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 28, 2026Sep 29, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 27, 2026Sep 28, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 26, 2026Sep 27, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 25, 2026Sep 26, 2026$0.6590$0.6590$0.6590$0.6590$0.2500$12.28M
Sep 24, 2026Sep 25, 2026$0.6292$0.6791$0.6292$0.6590$0.2205$12.11M
Sep 23, 2026Sep 24, 2026$0.6292$0.6292$0.6292$0.6292$0.1047$11.73M
Sep 22, 2026Sep 23, 2026$0.6292$0.6292$0.6292$0.6292$0.1047$11.73M
Sep 21, 2026Sep 22, 2026$0.6292$0.6292$0.6292$0.6292$0.1047$11.73M
Sep 20, 2026Sep 21, 2026$0.6330$0.6337$0.6292$0.6292$0.1048$11.74M
Sep 19, 2026Sep 20, 2026$0.6173$0.6344$0.6133$0.6330$0.9469$11.61M
Sep 18, 2026Sep 19, 2026$0.6191$0.6191$0.6053$0.6173$0.2972$11.52M
Sep 17, 2026Sep 18, 2026$0.6191$0.6191$0.6191$0.6191$0.02937$11.54M
Sep 16, 2026Sep 17, 2026$0.6191$0.6191$0.6191$0.6191$0.02937$11.54M

Get a full overview of the Anyswap price history with our historical price data page. Access the entire Anyswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Anyswap price, as well as historical ANY trading volume and market capitalization.

Track Anyswap's history in its entirety, ranging from the Anyswap starting price to the most recent ANY price data. Our ANY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app