Image of ANY
ANYAnyswap
$0.6191
0.00%
1D

Anyswap (ANY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.6191$0.6191$0.6191$0.6191$0.02937$11.54M
Sep 14, 2026Sep 15, 2026$0.6185$0.6250$0.6154$0.6191$0.1022$11.54M
Sep 13, 2026Sep 14, 2026$0.6269$0.6352$0.6079$0.6185$0.3144$11.63M
Sep 12, 2026Sep 13, 2026$0.6201$0.6473$0.6178$0.6269$0.1571$11.69M
Sep 11, 2026Sep 12, 2026$0.6102$0.6241$0.6086$0.6201$0.1095$11.47M
Sep 10, 2026Sep 11, 2026$0.6381$0.6381$0.6103$0.6103$0.06177$11.87M
Sep 9, 2026Sep 10, 2026$0.6381$0.6381$0.6381$0.6381$0.06270$11.89M
Sep 8, 2026Sep 9, 2026$0.6381$0.6381$0.6381$0.6381$0.06270$11.89M
Sep 7, 2026Sep 8, 2026$0.6395$0.6413$0.6356$0.6381$0.06269$11.89M
Sep 6, 2026Sep 7, 2026$0.6117$0.6429$0.6117$0.6395$0.2079$11.55M
Sep 5, 2026Sep 6, 2026$0.6117$0.6117$0.6117$0.6117$0.2676$11.40M
Sep 4, 2026Sep 5, 2026$0.6116$0.6138$0.6089$0.6117$0.3318$11.40M
Sep 3, 2026Sep 4, 2026$0.5854$0.6116$0.5854$0.6116$0.1820$11.07M
Sep 2, 2026Sep 3, 2026$0.5826$0.5984$0.5826$0.5854$0.05118$10.94M
Sep 1, 2026Sep 2, 2026$0.5862$0.5862$0.5802$0.5826$0.05153$10.91M
Aug 31, 2026Sep 1, 2026$0.5868$0.5888$0.5818$0.5862$0.05171$10.93M
Aug 30, 2026Aug 31, 2026$0.5970$0.6003$0.5889$0.5898$0.2180$11.07M
Aug 29, 2026Aug 30, 2026$0.6158$0.6158$0.5775$0.5970$0.5350$11.12M
Aug 28, 2026Aug 29, 2026$0.6158$0.6158$0.6158$0.6158$0.06484$11.48M
Aug 27, 2026Aug 28, 2026$0.6078$0.6164$0.6078$0.6158$0.1158$11.42M
Aug 26, 2026Aug 27, 2026$0.6078$0.6078$0.6078$0.6078$0.2034$11.33M
Aug 25, 2026Aug 26, 2026$0.6066$0.6183$0.6066$0.6078$0.2042$11.37M
Aug 24, 2026Aug 25, 2026$0.5981$0.6068$0.5981$0.6068$0.09729$11.16M
Aug 23, 2026Aug 24, 2026$0.6022$0.6069$0.5981$0.5981$0.09238$11.21M
Aug 22, 2026Aug 23, 2026$0.5683$0.6046$0.5552$0.6019$0.1310$10.78M
Aug 21, 2026Aug 22, 2026$0.5254$0.5705$0.5252$0.5683$0.08307$10.21M
Aug 20, 2026Aug 21, 2026$0.5163$0.5288$0.5163$0.5257$0.09033$9.76M
Aug 19, 2026Aug 20, 2026$0.5163$0.5163$0.5163$0.5163$0.07155$9.62M
Aug 18, 2026Aug 19, 2026$0.5163$0.5163$0.5163$0.5163$0.07155$9.62M
Aug 17, 2026Aug 18, 2026$0.5068$0.5212$0.5068$0.5163$0.06388$9.54M
Aug 16, 2026Aug 17, 2026$0.5068$0.5068$0.5068$0.5068$0.05702$9.45M

Get a full overview of the Anyswap price history with our historical price data page. Access the entire Anyswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Anyswap price, as well as historical ANY trading volume and market capitalization.

Track Anyswap's history in its entirety, ranging from the Anyswap starting price to the most recent ANY price data. Our ANY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app