Image of ANKR
ANKRAnkr Network
$0.004400
-0.10%
1D

Ankr Network (ANKR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.004460$0.004467$0.004174$0.004405$8.54M$43.34M
Oct 14, 2026Oct 15, 2026$0.004597$0.004661$0.004390$0.004450$7.66M$45.11M
Oct 13, 2026Oct 14, 2026$0.004507$0.004636$0.004386$0.004599$8.45M$45.46M
Oct 12, 2026Oct 13, 2026$0.004849$0.004859$0.004500$0.004511$7.53M$47.39M
Oct 11, 2026Oct 12, 2026$0.004856$0.004890$0.004753$0.004860$7.00M$48.19M
Oct 10, 2026Oct 11, 2026$0.004914$0.004952$0.004793$0.004854$8.85M$48.68M
Oct 9, 2026Oct 10, 2026$0.004554$0.004930$0.004520$0.004912$8.45M$46.58M
Oct 8, 2026Oct 9, 2026$0.004745$0.004745$0.004435$0.004567$8.24M$46.15M
Oct 7, 2026Oct 8, 2026$0.004896$0.004897$0.004566$0.004735$7.57M$46.81M
Oct 6, 2026Oct 7, 2026$0.005081$0.005092$0.004865$0.004896$8.28M$49.62M
Oct 5, 2026Oct 6, 2026$0.004964$0.005133$0.004883$0.005070$7.31M$49.67M
Oct 4, 2026Oct 5, 2026$0.004937$0.004991$0.004893$0.004964$7.03M$49.41M
Oct 3, 2026Oct 4, 2026$0.004950$0.005027$0.004848$0.004931$7.39M$49.26M
Oct 2, 2026Oct 3, 2026$0.004940$0.005081$0.004821$0.004939$7.46M$49.74M
Oct 1, 2026Oct 2, 2026$0.004984$0.004989$0.004832$0.004940$7.68M$49.11M
Sep 30, 2026Oct 1, 2026$0.004837$0.005027$0.004817$0.004984$7.60M$49.07M
Sep 29, 2026Sep 30, 2026$0.004991$0.005029$0.004821$0.004836$7.76M$49.21M
Sep 28, 2026Sep 29, 2026$0.005174$0.005191$0.004857$0.004991$7.00M$49.75M
Sep 27, 2026Sep 28, 2026$0.005148$0.005302$0.005071$0.005174$11.07M$51.53M
Sep 26, 2026Sep 27, 2026$0.005080$0.005246$0.005035$0.005149$7.73M$51.58M
Sep 25, 2026Sep 26, 2026$0.004910$0.005066$0.004886$0.005066$12.23M$49.92M
Sep 24, 2026Sep 25, 2026$0.004829$0.004956$0.004730$0.004910$7.44M$48.49M
Sep 23, 2026Sep 24, 2026$0.005183$0.005215$0.004776$0.004829$7.79M$50.22M
Sep 22, 2026Sep 23, 2026$0.004963$0.005195$0.004954$0.005183$8.66M$50.63M
Sep 21, 2026Sep 22, 2026$0.004818$0.005012$0.004782$0.004949$8.36M$49.09M
Sep 20, 2026Sep 21, 2026$0.004952$0.004980$0.004641$0.004818$8.18M$47.84M
Sep 19, 2026Sep 20, 2026$0.004909$0.004942$0.004778$0.004942$8.30M$48.67M
Sep 18, 2026Sep 19, 2026$0.004519$0.004936$0.004496$0.004910$7.54M$47.15M
Sep 17, 2026Sep 18, 2026$0.004463$0.004519$0.004397$0.004519$8.01M$44.55M
Sep 16, 2026Sep 17, 2026$0.004500$0.004515$0.004268$0.004463$9.12M$43.98M

Get a full overview of the Ankr Network price history with our historical price data page. Access the entire Ankr Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ankr Network price, as well as historical ANKR trading volume and market capitalization.

Track Ankr Network's history in its entirety, ranging from the Ankr Network starting price to the most recent ANKR price data. Our ANKR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app