Image of ANKR
ANKRAnkr Network
$0.004305
4.33%
1D

Ankr Network (ANKR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.004128$0.004213$0.004039$0.004140$10.52M$41.24M
Sep 10, 2026Sep 11, 2026$0.004360$0.004363$0.004079$0.004093$11.28M$41.97M
Sep 9, 2026Sep 10, 2026$0.004270$0.004393$0.004237$0.004360$9.59M$43.27M
Sep 8, 2026Sep 9, 2026$0.004281$0.004357$0.004228$0.004263$9.61M$42.84M
Sep 7, 2026Sep 8, 2026$0.004373$0.004387$0.004266$0.004285$10.88M$43.26M
Sep 6, 2026Sep 7, 2026$0.004263$0.004385$0.004247$0.004376$11.78M$43.24M
Sep 5, 2026Sep 6, 2026$0.004206$0.004283$0.004139$0.004263$15.95M$42.25M
Sep 4, 2026Sep 5, 2026$0.004303$0.004343$0.004116$0.004206$46.40M$41.90M
Sep 3, 2026Sep 4, 2026$0.003970$0.005083$0.003970$0.004302$99.17M$44.20M
Sep 2, 2026Sep 3, 2026$0.003953$0.004102$0.003897$0.003959$20.35M$39.78M
Sep 1, 2026Sep 2, 2026$0.003914$0.003973$0.003870$0.003953$9.44M$39.23M
Aug 31, 2026Sep 1, 2026$0.003936$0.004015$0.003900$0.003906$9.20M$39.44M
Aug 30, 2026Aug 31, 2026$0.004002$0.004057$0.003891$0.003918$8.58M$40.18M
Aug 29, 2026Aug 30, 2026$0.003993$0.004116$0.003954$0.004002$8.88M$40.03M
Aug 28, 2026Aug 29, 2026$0.004098$0.004115$0.003921$0.003993$8.78M$40.17M
Aug 27, 2026Aug 28, 2026$0.004083$0.004120$0.004016$0.004096$9.67M$40.66M
Aug 26, 2026Aug 27, 2026$0.004007$0.004102$0.003983$0.004083$11.39M$40.42M
Aug 25, 2026Aug 26, 2026$0.003998$0.004160$0.003982$0.003998$11.13M$40.51M
Aug 24, 2026Aug 25, 2026$0.004070$0.004092$0.003932$0.003998$10.69M$40.05M
Aug 23, 2026Aug 24, 2026$0.003999$0.004136$0.003813$0.004053$12.20M$40.00M
Aug 22, 2026Aug 23, 2026$0.003954$0.004177$0.003892$0.003991$15.03M$40.26M
Aug 21, 2026Aug 22, 2026$0.003621$0.003988$0.003620$0.003942$16.67M$37.93M
Aug 20, 2026Aug 21, 2026$0.003471$0.003629$0.003471$0.003621$11.45M$35.48M
Aug 19, 2026Aug 20, 2026$0.003341$0.003526$0.003308$0.003471$9.03M$33.69M
Aug 18, 2026Aug 19, 2026$0.003360$0.003367$0.003290$0.003341$8.90M$33.38M
Aug 17, 2026Aug 18, 2026$0.003341$0.003398$0.003337$0.003369$8.33M$33.68M
Aug 16, 2026Aug 17, 2026$0.003377$0.003439$0.003322$0.003341$8.39M$33.85M
Aug 15, 2026Aug 16, 2026$0.003361$0.003411$0.003357$0.003377$8.41M$33.87M
Aug 14, 2026Aug 15, 2026$0.003394$0.003415$0.003327$0.003361$8.64M$33.67M
Aug 13, 2026Aug 14, 2026$0.003370$0.003440$0.003370$0.003392$9.49M$33.94M
Aug 12, 2026Aug 13, 2026$0.003483$0.003498$0.003342$0.003370$9.28M$34.38M

Get a full overview of the Ankr Network price history with our historical price data page. Access the entire Ankr Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ankr Network price, as well as historical ANKR trading volume and market capitalization.

Track Ankr Network's history in its entirety, ranging from the Ankr Network starting price to the most recent ANKR price data. Our ANKR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app