Image of AMU
AMUAmulet
$0.0001995
0.00%
1D

Amulet (AMU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 17, 2026Sep 18, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 16, 2026Sep 17, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 15, 2026Sep 16, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 14, 2026Sep 15, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 13, 2026Sep 14, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 12, 2026Sep 13, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 6, 2026Sep 7, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 5, 2026Sep 6, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 4, 2026Sep 5, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 3, 2026Sep 4, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 2, 2026Sep 3, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 1, 2026Sep 2, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 31, 2026Sep 1, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 30, 2026Aug 31, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 29, 2026Aug 30, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 28, 2026Aug 29, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 27, 2026Aug 28, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 26, 2026Aug 27, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 25, 2026Aug 26, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 24, 2026Aug 25, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 23, 2026Aug 24, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 22, 2026Aug 23, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 21, 2026Aug 22, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 20, 2026Aug 21, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Aug 19, 2026Aug 20, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157

Get a full overview of the Amulet price history with our historical price data page. Access the entire Amulet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amulet price, as well as historical AMU trading volume and market capitalization.

Track Amulet's history in its entirety, ranging from the Amulet starting price to the most recent AMU price data. Our AMU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app