Image of AMU
AMUAmulet
$0.0001995
0.00%
1D

Amulet (AMU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 30, 2026Oct 1, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 29, 2026Sep 30, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 28, 2026Sep 29, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 27, 2026Sep 28, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 26, 2026Sep 27, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 25, 2026Sep 26, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 24, 2026Sep 25, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 23, 2026Sep 24, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 22, 2026Sep 23, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 21, 2026Sep 22, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 20, 2026Sep 21, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 19, 2026Sep 20, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 18, 2026Sep 19, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 17, 2026Sep 18, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 16, 2026Sep 17, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 15, 2026Sep 16, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 14, 2026Sep 15, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 13, 2026Sep 14, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 12, 2026Sep 13, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 11, 2026Sep 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 10, 2026Sep 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 9, 2026Sep 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 8, 2026Sep 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 7, 2026Sep 8, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 6, 2026Sep 7, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 5, 2026Sep 6, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 4, 2026Sep 5, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 3, 2026Sep 4, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 2, 2026Sep 3, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157

Get a full overview of the Amulet price history with our historical price data page. Access the entire Amulet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amulet price, as well as historical AMU trading volume and market capitalization.

Track Amulet's history in its entirety, ranging from the Amulet starting price to the most recent AMU price data. Our AMU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app