Image of AMU
AMUAmulet
$0.0001995
0.00%
1D

Amulet (AMU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 21, 2026Oct 22, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 20, 2026Oct 21, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 19, 2026Oct 20, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 18, 2026Oct 19, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 17, 2026Oct 18, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 16, 2026Oct 17, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 15, 2026Oct 16, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 14, 2026Oct 15, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 13, 2026Oct 14, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 12, 2026Oct 13, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 11, 2026Oct 12, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 10, 2026Oct 11, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 9, 2026Oct 10, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 8, 2026Oct 9, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 7, 2026Oct 8, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 6, 2026Oct 7, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 5, 2026Oct 6, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 4, 2026Oct 5, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 3, 2026Oct 4, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 2, 2026Oct 3, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Oct 1, 2026Oct 2, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 30, 2026Oct 1, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 29, 2026Sep 30, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 28, 2026Sep 29, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 27, 2026Sep 28, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 26, 2026Sep 27, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 25, 2026Sep 26, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 24, 2026Sep 25, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157
Sep 23, 2026Sep 24, 2026$0.0001995$0.0001995$0.0001995$0.0001995$0.00$88,157

Get a full overview of the Amulet price history with our historical price data page. Access the entire Amulet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amulet price, as well as historical AMU trading volume and market capitalization.

Track Amulet's history in its entirety, ranging from the Amulet starting price to the most recent AMU price data. Our AMU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app