logo
Image of AMP
AMPAmp
$0.0004599
-0.58%
1D

Amp (AMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0004583$0.0004658$0.0004527$0.0004630$2.98M$41.36M
Sep 18, 2026Sep 19, 2026$0.0004399$0.0004626$0.0004389$0.0004586$2.63M$40.32M
Sep 17, 2026Sep 18, 2026$0.0004335$0.0004402$0.0004226$0.0004402$2.53M$38.95M
Sep 16, 2026Sep 17, 2026$0.0004296$0.0004350$0.0004223$0.0004335$2.35M$38.44M
Sep 15, 2026Sep 16, 2026$0.0004447$0.0004469$0.0004287$0.0004302$2.37M$39.45M
Sep 14, 2026Sep 15, 2026$0.0004379$0.0004492$0.0004356$0.0004447$3.73M$39.83M
Sep 13, 2026Sep 14, 2026$0.0004499$0.0004535$0.0004359$0.0004375$2.92M$40.21M
Sep 12, 2026Sep 13, 2026$0.0004448$0.0004503$0.0004430$0.0004499$2.76M$40.08M
Sep 11, 2026Sep 12, 2026$0.0004320$0.0004512$0.0004320$0.0004448$2.88M$39.74M
Sep 10, 2026Sep 11, 2026$0.0004438$0.0004469$0.0004309$0.0004309$3.32M$39.40M
Sep 9, 2026Sep 10, 2026$0.0004555$0.0004560$0.0004393$0.0004417$3.47M$40.48M
Sep 8, 2026Sep 9, 2026$0.0004499$0.0004644$0.0004453$0.0004562$2.82M$40.57M
Sep 7, 2026Sep 8, 2026$0.0004517$0.0004602$0.0004451$0.0004512$2.95M$40.39M
Sep 6, 2026Sep 7, 2026$0.0004489$0.0004541$0.0004454$0.0004517$2.60M$40.43M
Sep 5, 2026Sep 6, 2026$0.0004446$0.0004498$0.0004412$0.0004498$5.17M$40.03M
Sep 4, 2026Sep 5, 2026$0.0004515$0.0004610$0.0004302$0.0004434$4.67M$40.10M
Sep 3, 2026Sep 4, 2026$0.0004450$0.0004532$0.0004394$0.0004515$3.34M$40.01M
Sep 2, 2026Sep 3, 2026$0.0004421$0.0004562$0.0004376$0.0004450$4.33M$39.75M
Sep 1, 2026Sep 2, 2026$0.0004446$0.0004515$0.0004374$0.0004421$6.24M$39.76M
Aug 31, 2026Sep 1, 2026$0.0004358$0.0004610$0.0004329$0.0004454$4.25M$39.39M
Aug 30, 2026Aug 31, 2026$0.0004511$0.0004513$0.0004341$0.0004362$5.61M$39.87M
Aug 29, 2026Aug 30, 2026$0.0004639$0.0004872$0.0004463$0.0004524$18.24M$40.83M
Aug 28, 2026Aug 29, 2026$0.0004487$0.0005046$0.0004338$0.0004628$8.42M$40.32M
Aug 27, 2026Aug 28, 2026$0.0004444$0.0004550$0.0004269$0.0004487$5.75M$39.75M
Aug 26, 2026Aug 27, 2026$0.0004531$0.0004634$0.0004310$0.0004444$13.38M$39.98M
Aug 25, 2026Aug 26, 2026$0.0004945$0.0005296$0.0004439$0.0004561$44.14M$43.61M
Aug 24, 2026Aug 25, 2026$0.0004259$0.0005875$0.0004178$0.0005044$10.35M$40.17M
Aug 23, 2026Aug 24, 2026$0.0004194$0.0004329$0.0004015$0.0004259$4.57M$37.32M
Aug 22, 2026Aug 23, 2026$0.0004305$0.0004430$0.0004141$0.0004212$7.08M$38.06M
Aug 21, 2026Aug 22, 2026$0.0003962$0.0004334$0.0003952$0.0004308$5.37M$36.83M
Aug 20, 2026Aug 21, 2026$0.0003816$0.0003991$0.0003765$0.0003953$3.89M$34.75M

Get a full overview of the Amp price history with our historical price data page. Access the entire Amp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amp price, as well as historical AMP trading volume and market capitalization.

Track Amp's history in its entirety, ranging from the Amp starting price to the most recent AMP price data. Our AMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app