logo
Image of AMP
AMPAmp
$0.0007163
-0.34%
1D

Amp (AMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.0007225$0.0007275$0.0007116$0.0007167$3.64M$64.51M
Oct 27, 2026Oct 28, 2026$0.0007093$0.0007384$0.0007035$0.0007204$4.00M$64.64M
Oct 26, 2026Oct 27, 2026$0.0007324$0.0007369$0.0006974$0.0007078$4.03M$64.04M
Oct 25, 2026Oct 26, 2026$0.0007515$0.0007718$0.0007274$0.0007288$5.32M$66.85M
Oct 24, 2026Oct 25, 2026$0.0007866$0.0007892$0.0007323$0.0007515$10.54M$68.35M
Oct 23, 2026Oct 24, 2026$0.0007817$0.0008324$0.0007677$0.0007882$9.62M$70.97M
Oct 22, 2026Oct 23, 2026$0.0008233$0.0008266$0.0007468$0.0007821$9.10M$69.47M
Oct 21, 2026Oct 22, 2026$0.0008702$0.0008785$0.0007995$0.0008198$13.16M$73.45M
Oct 20, 2026Oct 21, 2026$0.0008153$0.0008680$0.0007750$0.0008652$25.15M$72.41M
Oct 19, 2026Oct 20, 2026$0.0007908$0.0009567$0.0007774$0.0008209$41.12M$76.14M
Oct 18, 2026Oct 19, 2026$0.0007059$0.0008315$0.0007011$0.0007931$17.87M$66.88M
Oct 17, 2026Oct 18, 2026$0.0007312$0.0007744$0.0006990$0.0007059$33.10M$65.09M
Oct 16, 2026Oct 17, 2026$0.0006626$0.0008300$0.0006536$0.0007363$15.82M$63.15M
Oct 15, 2026Oct 16, 2026$0.0006706$0.0006805$0.0006383$0.0006626$13.56M$59.37M
Oct 14, 2026Oct 15, 2026$0.0007531$0.0007977$0.0006598$0.0006707$40.83M$63.17M
Oct 13, 2026Oct 14, 2026$0.0006568$0.0008076$0.0006291$0.0007510$29.16M$62.12M
Oct 12, 2026Oct 13, 2026$0.0006389$0.0007029$0.0006187$0.0006564$6.01M$57.26M
Oct 11, 2026Oct 12, 2026$0.0006389$0.0006649$0.0006283$0.0006389$6.26M$57.43M
Oct 10, 2026Oct 11, 2026$0.0006640$0.0006665$0.0006342$0.0006360$18.77M$58.14M
Oct 9, 2026Oct 10, 2026$0.0006913$0.0007578$0.0006465$0.0006719$52.67M$60.99M
Oct 8, 2026Oct 9, 2026$0.0005784$0.0008255$0.0005681$0.0006892$14.50M$55.19M
Oct 7, 2026Oct 8, 2026$0.0006181$0.0006225$0.0005683$0.0005789$5.33M$52.69M
Oct 6, 2026Oct 7, 2026$0.0006378$0.0006458$0.0006169$0.0006181$7.57M$56.80M
Oct 5, 2026Oct 6, 2026$0.0006289$0.0006504$0.0006273$0.0006378$5.58M$56.98M
Oct 4, 2026Oct 5, 2026$0.0006343$0.0006482$0.0006213$0.0006275$4.64M$56.56M
Oct 3, 2026Oct 4, 2026$0.0006267$0.0006367$0.0006205$0.0006348$3.85M$56.35M
Oct 2, 2026Oct 3, 2026$0.0006265$0.0006467$0.0006162$0.0006267$4.85M$56.51M
Oct 1, 2026Oct 2, 2026$0.0006322$0.0006442$0.0006225$0.0006255$5.78M$56.72M
Sep 30, 2026Oct 1, 2026$0.0006374$0.0006511$0.0006246$0.0006323$8.73M$57.13M
Sep 29, 2026Sep 30, 2026$0.0006282$0.0007029$0.0006068$0.0006374$13.31M$57.13M

Get a full overview of the Amp price history with our historical price data page. Access the entire Amp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amp price, as well as historical AMP trading volume and market capitalization.

Track Amp's history in its entirety, ranging from the Amp starting price to the most recent AMP price data. Our AMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app