logo
Image of AMP
AMPAmp
$0.0005810
-0.85%
1D

Amp (AMP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0006181$0.0006225$0.0005683$0.0005789$5.33M$52.69M
Oct 6, 2026Oct 7, 2026$0.0006378$0.0006458$0.0006169$0.0006181$7.57M$56.80M
Oct 5, 2026Oct 6, 2026$0.0006289$0.0006504$0.0006273$0.0006378$5.58M$56.98M
Oct 4, 2026Oct 5, 2026$0.0006343$0.0006482$0.0006213$0.0006275$4.64M$56.56M
Oct 3, 2026Oct 4, 2026$0.0006267$0.0006367$0.0006205$0.0006348$3.85M$56.35M
Oct 2, 2026Oct 3, 2026$0.0006265$0.0006467$0.0006162$0.0006267$4.85M$56.51M
Oct 1, 2026Oct 2, 2026$0.0006322$0.0006442$0.0006225$0.0006255$5.78M$56.72M
Sep 30, 2026Oct 1, 2026$0.0006374$0.0006511$0.0006246$0.0006323$8.73M$57.13M
Sep 29, 2026Sep 30, 2026$0.0006282$0.0007029$0.0006068$0.0006374$13.31M$57.13M
Sep 28, 2026Sep 29, 2026$0.0006581$0.0006968$0.0006015$0.0006283$23.05M$56.91M
Sep 27, 2026Sep 28, 2026$0.0008204$0.0008204$0.0006260$0.0006587$81.72M$61.33M
Sep 26, 2026Sep 27, 2026$0.0005059$0.0008281$0.0005010$0.0008124$32.06M$55.59M
Sep 25, 2026Sep 26, 2026$0.0005052$0.0005084$0.0004954$0.0005049$3.73M$45.17M
Sep 24, 2026Sep 25, 2026$0.0004836$0.0005101$0.0004803$0.0005040$5.17M$44.37M
Sep 23, 2026Sep 24, 2026$0.0004922$0.0005083$0.0004767$0.0004837$4.32M$44.30M
Sep 22, 2026Sep 23, 2026$0.0004850$0.0004948$0.0004748$0.0004923$3.95M$43.61M
Sep 21, 2026Sep 22, 2026$0.0004617$0.0004860$0.0004599$0.0004860$3.24M$42.49M
Sep 20, 2026Sep 21, 2026$0.0004633$0.0004648$0.0004506$0.0004617$2.71M$41.19M
Sep 19, 2026Sep 20, 2026$0.0004583$0.0004658$0.0004527$0.0004630$2.98M$41.36M
Sep 18, 2026Sep 19, 2026$0.0004399$0.0004626$0.0004389$0.0004586$2.63M$40.32M
Sep 17, 2026Sep 18, 2026$0.0004335$0.0004402$0.0004226$0.0004402$2.53M$38.95M
Sep 16, 2026Sep 17, 2026$0.0004296$0.0004350$0.0004223$0.0004335$2.35M$38.44M
Sep 15, 2026Sep 16, 2026$0.0004447$0.0004469$0.0004287$0.0004302$2.37M$39.45M
Sep 14, 2026Sep 15, 2026$0.0004379$0.0004492$0.0004356$0.0004447$3.73M$39.83M
Sep 13, 2026Sep 14, 2026$0.0004499$0.0004535$0.0004359$0.0004375$2.92M$40.21M
Sep 12, 2026Sep 13, 2026$0.0004448$0.0004503$0.0004430$0.0004499$2.76M$40.08M
Sep 11, 2026Sep 12, 2026$0.0004320$0.0004512$0.0004320$0.0004448$2.88M$39.74M
Sep 10, 2026Sep 11, 2026$0.0004438$0.0004469$0.0004309$0.0004309$3.32M$39.40M
Sep 9, 2026Sep 10, 2026$0.0004555$0.0004560$0.0004393$0.0004417$3.47M$40.48M
Sep 8, 2026Sep 9, 2026$0.0004499$0.0004644$0.0004453$0.0004562$2.82M$40.57M

Get a full overview of the Amp price history with our historical price data page. Access the entire Amp value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Amp price, as well as historical AMP trading volume and market capitalization.

Track Amp's history in its entirety, ranging from the Amp starting price to the most recent AMP price data. Our AMP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app