logo
Image of AME
AMEAMEPAY
$0.0002737
-0.69%
1D

AMEPAY (AME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0002763$0.0002764$0.0002753$0.0002754$60,934$137,921
Sep 18, 2026Sep 19, 2026$0.0002805$0.0002892$0.0002753$0.0002763$62,309$140,535
Sep 17, 2026Sep 18, 2026$0.0002689$0.0002807$0.0002682$0.0002804$63,603$137,239
Sep 16, 2026Sep 17, 2026$0.0002661$0.0002689$0.0002617$0.0002689$62,358$132,302
Sep 15, 2026Sep 16, 2026$0.0002768$0.0002768$0.0002653$0.0002664$62,248$135,917
Sep 14, 2026Sep 15, 2026$0.0002803$0.0002829$0.0002768$0.0002768$63,347$140,209
Sep 13, 2026Sep 14, 2026$0.0002786$0.0002865$0.0002777$0.0002803$62,325$140,649
Sep 12, 2026Sep 13, 2026$0.0002760$0.0002824$0.0002760$0.0002786$63,316$140,073
Sep 11, 2026Sep 12, 2026$0.0002713$0.0002820$0.0002698$0.0002759$64,612$138,141
Sep 10, 2026Sep 11, 2026$0.0002754$0.0002771$0.0002701$0.0002713$60,887$136,528
Sep 9, 2026Sep 10, 2026$0.0002826$0.0002846$0.0002747$0.0002752$60,912$140,593
Sep 8, 2026Sep 9, 2026$0.0002877$0.0002918$0.0002821$0.0002825$61,431$143,119
Sep 7, 2026Sep 8, 2026$0.0002841$0.0003079$0.0002826$0.0002877$61,492$144,232
Sep 6, 2026Sep 7, 2026$0.0002849$0.0002872$0.0002813$0.0002841$62,464$141,603
Sep 5, 2026Sep 6, 2026$0.0002643$0.0002874$0.0002643$0.0002849$64,132$138,911
Sep 4, 2026Sep 5, 2026$0.0002682$0.0002682$0.0002598$0.0002642$60,743$132,275
Sep 3, 2026Sep 4, 2026$0.0002585$0.0002690$0.0002580$0.0002682$62,943$131,798
Sep 2, 2026Sep 3, 2026$0.0002581$0.0002593$0.0002525$0.0002579$62,625$128,208
Sep 1, 2026Sep 2, 2026$0.0002528$0.0002602$0.0002514$0.0002581$63,737$127,702
Aug 31, 2026Sep 1, 2026$0.0002489$0.0002544$0.0002489$0.0002528$59,173$126,104
Aug 30, 2026Aug 31, 2026$0.0002552$0.0002609$0.0002489$0.0002489$62,785$128,146
Aug 29, 2026Aug 30, 2026$0.0002564$0.0002570$0.0002531$0.0002542$63,177$127,463
Aug 28, 2026Aug 29, 2026$0.0002601$0.0002609$0.0002519$0.0002564$62,017$127,917
Aug 27, 2026Aug 28, 2026$0.0002628$0.0002629$0.0002575$0.0002601$62,948$130,128
Aug 26, 2026Aug 27, 2026$0.0002599$0.0002657$0.0002562$0.0002624$61,065$130,365
Aug 25, 2026Aug 26, 2026$0.0002684$0.0002741$0.0002594$0.0002599$61,321$133,854
Aug 24, 2026Aug 25, 2026$0.0002722$0.0002798$0.0002675$0.0002686$62,231$135,722
Aug 23, 2026Aug 24, 2026$0.0002731$0.0002767$0.0002640$0.0002725$63,459$135,291
Aug 22, 2026Aug 23, 2026$0.0002769$0.0002896$0.0002645$0.0002731$63,800$136,643
Aug 21, 2026Aug 22, 2026$0.0002491$0.0002807$0.0002488$0.0002760$65,406$131,268
Aug 20, 2026Aug 21, 2026$0.0002435$0.0002518$0.0002431$0.0002491$64,827$123,442

Get a full overview of the AMEPAY price history with our historical price data page. Access the entire AMEPAY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMEPAY price, as well as historical AME trading volume and market capitalization.

Track AMEPAY's history in its entirety, ranging from the AMEPAY starting price to the most recent AME price data. Our AME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app