logo
Image of AME
AMEAMEPAY
$0.0002576
-2.98%
1D

AMEPAY (AME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0002597$0.0002667$0.0002528$0.0002649$62,584$130,235
Oct 14, 2026Oct 15, 2026$0.0002592$0.0002617$0.0002527$0.0002593$63,144$129,539
Oct 13, 2026Oct 14, 2026$0.0002589$0.0002594$0.0002578$0.0002592$63,224$129,614
Oct 12, 2026Oct 13, 2026$0.0002599$0.0002603$0.0002589$0.0002589$63,536$129,823
Oct 11, 2026Oct 12, 2026$0.0002599$0.0002631$0.0002577$0.0002599$62,850$129,910
Oct 10, 2026Oct 11, 2026$0.0002592$0.0002603$0.0002563$0.0002598$62,501$129,875
Oct 9, 2026Oct 10, 2026$0.0002590$0.0002632$0.0002566$0.0002592$65,436$130,353
Oct 8, 2026Oct 9, 2026$0.0002592$0.0002644$0.0002560$0.0002599$63,446$129,630
Oct 7, 2026Oct 8, 2026$0.0002599$0.0002601$0.0002569$0.0002592$62,524$129,544
Oct 6, 2026Oct 7, 2026$0.0002596$0.0002623$0.0002578$0.0002599$60,689$129,736
Oct 5, 2026Oct 6, 2026$0.0002734$0.0002740$0.0002594$0.0002596$61,030$134,832
Oct 4, 2026Oct 5, 2026$0.0002734$0.0002740$0.0002700$0.0002735$61,953$136,729
Oct 3, 2026Oct 4, 2026$0.0002738$0.0002741$0.0002714$0.0002734$62,619$136,887
Oct 2, 2026Oct 3, 2026$0.0002735$0.0002744$0.0002722$0.0002738$61,803$136,759
Oct 1, 2026Oct 2, 2026$0.0002742$0.0002745$0.0002728$0.0002735$63,464$136,867
Sep 30, 2026Oct 1, 2026$0.0002743$0.0002746$0.0002741$0.0002742$62,204$137,163
Sep 29, 2026Sep 30, 2026$0.0002738$0.0002750$0.0002722$0.0002742$62,397$137,070
Sep 28, 2026Sep 29, 2026$0.0002797$0.0002797$0.0002719$0.0002738$58,979$137,493
Sep 27, 2026Sep 28, 2026$0.0002802$0.0002813$0.0002793$0.0002797$63,591$140,029
Sep 26, 2026Sep 27, 2026$0.0002794$0.0002830$0.0002764$0.0002802$63,104$139,702
Sep 25, 2026Sep 26, 2026$0.0002803$0.0002805$0.0002793$0.0002796$62,706$139,860
Sep 24, 2026Sep 25, 2026$0.0002781$0.0002809$0.0002652$0.0002804$62,468$138,160
Sep 23, 2026Sep 24, 2026$0.0002775$0.0002841$0.0002629$0.0002781$62,532$137,849
Sep 22, 2026Sep 23, 2026$0.0002733$0.0002811$0.0002678$0.0002775$61,798$135,665
Sep 21, 2026Sep 22, 2026$0.0002742$0.0002868$0.0002707$0.0002733$62,798$137,753
Sep 20, 2026Sep 21, 2026$0.0002754$0.0002870$0.0002718$0.0002745$60,559$138,402
Sep 19, 2026Sep 20, 2026$0.0002763$0.0002764$0.0002753$0.0002754$60,934$137,921
Sep 18, 2026Sep 19, 2026$0.0002805$0.0002892$0.0002753$0.0002763$62,309$140,535
Sep 17, 2026Sep 18, 2026$0.0002689$0.0002807$0.0002682$0.0002804$63,673$137,578
Sep 16, 2026Sep 17, 2026$0.0002661$0.0002689$0.0002617$0.0002689$62,358$132,302

Get a full overview of the AMEPAY price history with our historical price data page. Access the entire AMEPAY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMEPAY price, as well as historical AME trading volume and market capitalization.

Track AMEPAY's history in its entirety, ranging from the AMEPAY starting price to the most recent AME price data. Our AME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app