logo
Image of AME
AMEAMEPAY
$0.0002421
0.19%
1D

AMEPAY (AME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0002424$0.0002426$0.0002415$0.0002421$57,281$120,979
Nov 11, 2026Nov 12, 2026$0.0002414$0.0002430$0.0002411$0.0002424$56,686$121,019
Nov 10, 2026Nov 11, 2026$0.0002404$0.0002424$0.0002396$0.0002414$60,701$120,785
Nov 9, 2026Nov 10, 2026$0.0002489$0.0002565$0.0002365$0.0002404$143,814$121,430
Nov 8, 2026Nov 9, 2026$0.0002442$0.0002534$0.0002353$0.0002489$72,569$122,952
Nov 7, 2026Nov 8, 2026$0.0002454$0.0002466$0.0002442$0.0002442$58,532$122,583
Nov 6, 2026Nov 7, 2026$0.0002479$0.0002485$0.0002455$0.0002457$57,936$123,911
Nov 5, 2026Nov 6, 2026$0.0002481$0.0002485$0.0002478$0.0002478$57,002$124,026
Nov 4, 2026Nov 5, 2026$0.0002498$0.0002501$0.0002473$0.0002480$56,618$124,441
Nov 3, 2026Nov 4, 2026$0.0002474$0.0002499$0.0002457$0.0002495$53,472$123,457
Nov 2, 2026Nov 3, 2026$0.0002512$0.0002512$0.0002472$0.0002474$53,516$124,160
Nov 1, 2026Nov 2, 2026$0.0002554$0.0002555$0.0002512$0.0002512$55,728$126,733
Oct 31, 2026Nov 1, 2026$0.0002563$0.0002572$0.0002545$0.0002552$57,225$127,970
Oct 30, 2026Oct 31, 2026$0.0002602$0.0002617$0.0002558$0.0002562$57,267$129,966
Oct 29, 2026Oct 30, 2026$0.0002613$0.0002616$0.0002598$0.0002603$58,304$130,482
Oct 28, 2026Oct 29, 2026$0.0002612$0.0002616$0.0002579$0.0002611$58,073$130,505
Oct 27, 2026Oct 28, 2026$0.0002607$0.0002618$0.0002604$0.0002609$58,814$130,439
Oct 26, 2026Oct 27, 2026$0.0002603$0.0002614$0.0002597$0.0002609$57,237$130,348
Oct 25, 2026Oct 26, 2026$0.0002605$0.0002606$0.0002595$0.0002603$56,487$130,190
Oct 24, 2026Oct 25, 2026$0.0002608$0.0002615$0.0002582$0.0002605$57,343$130,204
Oct 23, 2026Oct 24, 2026$0.0002609$0.0002615$0.0002587$0.0002608$55,606$130,393
Oct 22, 2026Oct 23, 2026$0.0002635$0.0002664$0.0002594$0.0002609$61,755$131,073
Oct 21, 2026Oct 22, 2026$0.0002649$0.0002654$0.0002625$0.0002635$62,075$132,094
Oct 20, 2026Oct 21, 2026$0.0002595$0.0002654$0.0002542$0.0002647$61,010$129,986
Oct 19, 2026Oct 20, 2026$0.0002570$0.0002624$0.0002569$0.0002595$62,264$129,979
Oct 18, 2026Oct 19, 2026$0.0002557$0.0002594$0.0002491$0.0002570$62,642$127,861
Oct 17, 2026Oct 18, 2026$0.0002598$0.0002607$0.0002539$0.0002557$62,104$129,044
Oct 16, 2026Oct 17, 2026$0.0002655$0.0002655$0.0002547$0.0002598$61,254$130,692
Oct 15, 2026Oct 16, 2026$0.0002597$0.0002667$0.0002528$0.0002649$62,584$130,235
Oct 14, 2026Oct 15, 2026$0.0002592$0.0002617$0.0002527$0.0002593$63,144$129,539
Oct 13, 2026Oct 14, 2026$0.0002589$0.0002594$0.0002578$0.0002592$63,224$129,614

Get a full overview of the AMEPAY price history with our historical price data page. Access the entire AMEPAY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMEPAY price, as well as historical AME trading volume and market capitalization.

Track AMEPAY's history in its entirety, ranging from the AMEPAY starting price to the most recent AME price data. Our AME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app