logo
Image of AME
AMEAMEPAY
$0.0002786
-0.51%
1D

AMEPAY (AME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002760$0.0002824$0.0002760$0.0002786$63,316$140,073
Sep 11, 2026Sep 12, 2026$0.0002713$0.0002820$0.0002698$0.0002759$64,612$138,141
Sep 10, 2026Sep 11, 2026$0.0002754$0.0002771$0.0002701$0.0002713$60,887$136,528
Sep 9, 2026Sep 10, 2026$0.0002826$0.0002846$0.0002747$0.0002752$60,912$140,593
Sep 8, 2026Sep 9, 2026$0.0002877$0.0002918$0.0002821$0.0002825$61,431$143,119
Sep 7, 2026Sep 8, 2026$0.0002841$0.0003079$0.0002826$0.0002877$61,492$144,232
Sep 6, 2026Sep 7, 2026$0.0002849$0.0002872$0.0002813$0.0002841$62,464$141,603
Sep 5, 2026Sep 6, 2026$0.0002643$0.0002874$0.0002643$0.0002849$64,132$138,911
Sep 4, 2026Sep 5, 2026$0.0002682$0.0002682$0.0002598$0.0002642$60,743$132,275
Sep 3, 2026Sep 4, 2026$0.0002585$0.0002690$0.0002580$0.0002682$62,943$131,798
Sep 2, 2026Sep 3, 2026$0.0002581$0.0002593$0.0002525$0.0002579$62,625$128,208
Sep 1, 2026Sep 2, 2026$0.0002528$0.0002602$0.0002514$0.0002581$63,737$127,702
Aug 31, 2026Sep 1, 2026$0.0002489$0.0002544$0.0002489$0.0002528$59,173$126,104
Aug 30, 2026Aug 31, 2026$0.0002552$0.0002609$0.0002489$0.0002489$62,785$128,146
Aug 29, 2026Aug 30, 2026$0.0002564$0.0002570$0.0002531$0.0002542$63,177$127,463
Aug 28, 2026Aug 29, 2026$0.0002601$0.0002609$0.0002519$0.0002564$62,017$127,917
Aug 27, 2026Aug 28, 2026$0.0002628$0.0002629$0.0002575$0.0002601$62,948$130,128
Aug 26, 2026Aug 27, 2026$0.0002599$0.0002657$0.0002562$0.0002624$61,065$130,365
Aug 25, 2026Aug 26, 2026$0.0002684$0.0002741$0.0002594$0.0002599$61,321$133,854
Aug 24, 2026Aug 25, 2026$0.0002722$0.0002798$0.0002675$0.0002686$62,231$135,722
Aug 23, 2026Aug 24, 2026$0.0002731$0.0002767$0.0002640$0.0002725$63,459$135,291
Aug 22, 2026Aug 23, 2026$0.0002769$0.0002896$0.0002645$0.0002731$63,800$136,643
Aug 21, 2026Aug 22, 2026$0.0002491$0.0002807$0.0002488$0.0002760$65,406$131,268
Aug 20, 2026Aug 21, 2026$0.0002435$0.0002518$0.0002431$0.0002491$64,827$123,442
Aug 19, 2026Aug 20, 2026$0.0002307$0.0002455$0.0002300$0.0002433$62,872$117,481
Aug 18, 2026Aug 19, 2026$0.0002314$0.0002326$0.0002288$0.0002312$63,135$115,509
Aug 17, 2026Aug 18, 2026$0.0002291$0.0002317$0.0002279$0.0002313$61,477$115,149
Aug 16, 2026Aug 17, 2026$0.0002294$0.0002328$0.0002290$0.0002300$62,412$115,205
Aug 15, 2026Aug 16, 2026$0.0002281$0.0002323$0.0002269$0.0002289$60,919$114,551
Aug 14, 2026Aug 15, 2026$0.0002335$0.0002337$0.0002260$0.0002277$60,424$115,134
Aug 13, 2026Aug 14, 2026$0.0002330$0.0002338$0.0002320$0.0002335$60,177$116,455

Get a full overview of the AMEPAY price history with our historical price data page. Access the entire AMEPAY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AMEPAY price, as well as historical AME trading volume and market capitalization.

Track AMEPAY's history in its entirety, ranging from the AMEPAY starting price to the most recent AME price data. Our AME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app