Image of ALPACA
ALPACAAlpaca
$0.0₅3409
0.00%
1D

Alpaca (ALPACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3409$0.0₅3409$0.0₅3409$0.0₅3409$37.75$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3360$0.0₅3412$0.0₅3360$0.0₅3409$37.55$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3677$0.0₅3677$0.0₅3360$0.0₅3360$37.20$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00004573$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3677$0.0₅3677$0.0₅3677$0.0₅3677$0.00004574$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3279$0.0₅3681$0.0₅3279$0.0₅3677$0.00004574$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.00$0.00

Get a full overview of the Alpaca price history with our historical price data page. Access the entire Alpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alpaca price, as well as historical ALPACA trading volume and market capitalization.

Track Alpaca's history in its entirety, ranging from the Alpaca starting price to the most recent ALPACA price data. Our ALPACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app