Image of ALPACA
ALPACAAlpaca
$0.0₅3279
0.00%
1D

Alpaca (ALPACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3279$0.0₅3279$0.0₅3279$0.0₅3279$0.3814$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3347$0.0₅3347$0.0₅3278$0.0₅3279$0.2962$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3347$0.0₅3347$0.0₅3347$0.0₅3347$0.2050$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3410$0.0₅3410$0.0₅3347$0.0₅3347$0.2056$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3118$0.0₅3423$0.0₅3118$0.0₅3410$0.1752$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3118$0.0₅3118$0.0₅3118$0.0₅3118$0.1497$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3070$0.0₅3204$0.0₅3070$0.0₅3118$0.1507$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2382$0.0₅3070$0.0₅2382$0.0₅3070$0.003604$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.00002174$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.00002174$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.00002174$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.00002174$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2382$0.0₅2382$0.0₅2382$0.0₅2382$0.00002174$0.00

Get a full overview of the Alpaca price history with our historical price data page. Access the entire Alpaca value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Alpaca price, as well as historical ALPACA trading volume and market capitalization.

Track Alpaca's history in its entirety, ranging from the Alpaca starting price to the most recent ALPACA price data. Our ALPACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app