Image of ALEPH
ALEPHAleph.im
$0.01527
-1.10%
1D

Aleph.im (ALEPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01571$0.01579$0.01481$0.01567$221,905$3.76M
Oct 14, 2026Oct 15, 2026$0.01624$0.01652$0.01566$0.01570$153,413$4.00M
Oct 13, 2026Oct 14, 2026$0.01625$0.01648$0.01607$0.01625$344,589$4.02M
Oct 12, 2026Oct 13, 2026$0.01700$0.01799$0.01619$0.01625$350,455$4.19M
Oct 11, 2026Oct 12, 2026$0.01630$0.01701$0.01574$0.01699$201,577$4.07M
Oct 10, 2026Oct 11, 2026$0.01613$0.01671$0.01608$0.01630$205,091$4.03M
Oct 9, 2026Oct 10, 2026$0.01608$0.01678$0.01589$0.01610$246,302$4.01M
Oct 8, 2026Oct 9, 2026$0.01598$0.01668$0.01519$0.01599$179,776$3.94M
Oct 7, 2026Oct 8, 2026$0.01663$0.01669$0.01594$0.01595$190,073$4.01M
Oct 6, 2026Oct 7, 2026$0.01726$0.01730$0.01639$0.01662$206,685$4.15M
Oct 5, 2026Oct 6, 2026$0.01763$0.01780$0.01720$0.01727$233,689$4.32M
Oct 4, 2026Oct 5, 2026$0.01800$0.01875$0.01690$0.01769$304,718$4.37M
Oct 3, 2026Oct 4, 2026$0.01674$0.01813$0.01619$0.01802$274,452$4.20M
Oct 2, 2026Oct 3, 2026$0.01653$0.01844$0.01632$0.01688$2.64M$4.23M
Oct 1, 2026Oct 2, 2026$0.01749$0.01749$0.01544$0.01646$990,108$4.02M
Sep 30, 2026Oct 1, 2026$0.01453$0.01964$0.01403$0.01762$411,117$3.77M
Sep 29, 2026Sep 30, 2026$0.01373$0.01493$0.01338$0.01453$299,231$3.43M
Sep 28, 2026Sep 29, 2026$0.01403$0.01486$0.01357$0.01376$314,038$3.47M
Sep 27, 2026Sep 28, 2026$0.01373$0.01412$0.01310$0.01401$224,812$3.30M
Sep 26, 2026Sep 27, 2026$0.01315$0.01471$0.01291$0.01386$384,216$3.34M
Sep 25, 2026Sep 26, 2026$0.01282$0.01446$0.01264$0.01314$424,172$3.25M
Sep 24, 2026Sep 25, 2026$0.01214$0.01482$0.01214$0.01286$399,869$3.20M
Sep 23, 2026Sep 24, 2026$0.01242$0.01523$0.01196$0.01215$417,467$3.10M
Sep 22, 2026Sep 23, 2026$0.01196$0.01326$0.01195$0.01242$258,950$3.05M
Sep 21, 2026Sep 22, 2026$0.01113$0.01209$0.01110$0.01207$225,644$2.85M
Sep 20, 2026Sep 21, 2026$0.01118$0.01171$0.01092$0.01113$154,032$2.77M
Sep 19, 2026Sep 20, 2026$0.01107$0.01120$0.01104$0.01118$129,448$2.75M
Sep 18, 2026Sep 19, 2026$0.01066$0.01109$0.01065$0.01107$139,573$2.68M
Sep 17, 2026Sep 18, 2026$0.01026$0.01066$0.01026$0.01066$137,312$2.57M
Sep 16, 2026Sep 17, 2026$0.01044$0.01044$0.01026$0.01026$125,617$2.56M

Get a full overview of the Aleph.im price history with our historical price data page. Access the entire Aleph.im value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleph.im price, as well as historical ALEPH trading volume and market capitalization.

Track Aleph.im's history in its entirety, ranging from the Aleph.im starting price to the most recent ALEPH price data. Our ALEPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app