Image of ALEPH
ALEPHAleph.im
$0.01202
0.15%
1D

Aleph.im (ALEPH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.01224$0.01229$0.01188$0.01195$288,503$2.96M
Sep 5, 2026Sep 6, 2026$0.01167$0.01311$0.01167$0.01224$223,165$2.99M
Sep 4, 2026Sep 5, 2026$0.01142$0.01167$0.01142$0.01167$145,288$2.86M
Sep 3, 2026Sep 4, 2026$0.01113$0.01157$0.01079$0.01145$119,883$2.75M
Sep 2, 2026Sep 3, 2026$0.01109$0.01126$0.01109$0.01113$119,155$2.76M
Sep 1, 2026Sep 2, 2026$0.01122$0.01133$0.01104$0.01109$159,528$2.76M
Aug 31, 2026Sep 1, 2026$0.01212$0.01220$0.01110$0.01122$343,483$2.88M
Aug 30, 2026Aug 31, 2026$0.01091$0.01289$0.01089$0.01216$322,662$2.87M
Aug 29, 2026Aug 30, 2026$0.01057$0.01091$0.01051$0.01091$227,981$2.62M
Aug 28, 2026Aug 29, 2026$0.01068$0.01230$0.01055$0.01058$300,099$2.69M
Aug 27, 2026Aug 28, 2026$0.01077$0.01090$0.01030$0.01068$736,296$2.61M
Aug 26, 2026Aug 27, 2026$0.009850$0.01485$0.009844$0.01077$464,041$2.67M
Aug 25, 2026Aug 26, 2026$0.009985$0.009985$0.009591$0.009850$160,958$2.40M
Aug 24, 2026Aug 25, 2026$0.01023$0.01024$0.009977$0.009985$140,061$2.51M
Aug 23, 2026Aug 24, 2026$0.01032$0.01034$0.01015$0.01023$153,622$2.53M
Aug 22, 2026Aug 23, 2026$0.01023$0.01048$0.01023$0.01032$167,878$2.56M
Aug 21, 2026Aug 22, 2026$0.009799$0.01025$0.009799$0.01023$153,116$2.48M
Aug 20, 2026Aug 21, 2026$0.009534$0.009923$0.009491$0.009799$146,427$2.40M
Aug 19, 2026Aug 20, 2026$0.009384$0.009534$0.009337$0.009534$142,385$2.32M
Aug 18, 2026Aug 19, 2026$0.009417$0.009430$0.009354$0.009384$151,204$2.32M
Aug 17, 2026Aug 18, 2026$0.009693$0.009762$0.009398$0.009417$170,767$2.38M
Aug 16, 2026Aug 17, 2026$0.009337$0.009703$0.009329$0.009693$140,772$2.33M
Aug 15, 2026Aug 16, 2026$0.009287$0.009347$0.009286$0.009333$135,698$2.30M
Aug 14, 2026Aug 15, 2026$0.009488$0.009508$0.009280$0.009287$145,424$2.33M
Aug 13, 2026Aug 14, 2026$0.009770$0.009770$0.009480$0.009488$146,973$2.36M
Aug 12, 2026Aug 13, 2026$0.009816$0.009885$0.009686$0.009770$139,342$2.43M
Aug 11, 2026Aug 12, 2026$0.009812$0.009838$0.009777$0.009814$136,638$2.42M
Aug 10, 2026Aug 11, 2026$0.009939$0.009957$0.009869$0.009869$135,799$2.45M
Aug 9, 2026Aug 10, 2026$0.009902$0.009982$0.009868$0.009947$71,160$2.45M
Aug 8, 2026Aug 9, 2026$0.009874$0.009994$0.009752$0.009868$64,048$2.44M
Aug 7, 2026Aug 8, 2026$0.01001$0.01003$0.009829$0.009882$58,552$2.45M

Get a full overview of the Aleph.im price history with our historical price data page. Access the entire Aleph.im value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aleph.im price, as well as historical ALEPH trading volume and market capitalization.

Track Aleph.im's history in its entirety, ranging from the Aleph.im starting price to the most recent ALEPH price data. Our ALEPH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app