Image of KAON
KAONKaon
$0.0₅6013
0.88%
1D

Kaon (KAON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅5939$0.0₅6013$0.0₅5923$0.0₅6011$43.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6146$0.0₅6164$0.0₅5920$0.0₅5939$71.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6178$0.0₅6233$0.0₅6127$0.0₅6148$23.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6329$0.0₅6329$0.0₅6177$0.0₅6178$14.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6309$0.0₅6329$0.0₅6303$0.0₅6329$5.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6417$0.0₅6417$0.0₅6309$0.0₅6309$15.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6495$0.0₅6495$0.0₅6402$0.0₅6417$7.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6488$0.0₅6533$0.0₅6403$0.0₅6495$21.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6463$0.0₅6496$0.0₅6231$0.0₅6488$74.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6059$0.0₅6469$0.0₅6059$0.0₅6463$61.28$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6059$0.0₅6059$0.0₅6059$0.0₅6059$10.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6084$0.0₅6095$0.0₅6035$0.0₅6059$12.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6087$0.0₅6120$0.0₅6049$0.0₅6084$51.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5846$0.0₅6092$0.0₅5842$0.0₅6087$54.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5570$0.0₅5845$0.0₅5566$0.0₅5845$747.86$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8171$0.0₅8171$0.0₅5430$0.0₅5569$253.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7455$0.0₅8191$0.0₅7455$0.0₅8171$75.83$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7324$0.0₅7471$0.0₅7324$0.0₅7455$3.90$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7470$0.0₅7470$0.0₅7304$0.0₅7324$11.50$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7470$0.0₅7470$0.0₅7470$0.0₅7470$19.47$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7345$0.0₅7470$0.0₅7332$0.0₅7470$12.14$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7387$0.0₅7387$0.0₅7343$0.0₅7345$199.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7387$0.0₅7387$0.0₅7387$0.0₅7387$223.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7514$0.0₅7563$0.0₅7387$0.0₅7387$1,480.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5466$0.0₅7534$0.0₅5308$0.0₅7514$153.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5423$0.0₅5554$0.0₅5401$0.0₅5466$29.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5355$0.0₅5450$0.0₅5310$0.0₅5412$19.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5273$0.0₅5364$0.0₅5273$0.0₅5343$5.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5202$0.0₅5273$0.0₅5202$0.0₅5273$7.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5218$0.0₅5288$0.0₅5201$0.0₅5202$107.94$0.00

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaon price, as well as historical KAON trading volume and market capitalization.

Track Kaon's history in its entirety, ranging from the Kaon starting price to the most recent KAON price data. Our KAON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app