logo
Image of KAON
KAONKaon
$0.0₅5476
-6.42%
1D

Kaon (KAON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅5963$0.0₅6141$0.0₅5469$0.0₅5469$285.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5766$0.0₅5979$0.0₅5680$0.0₅5963$49.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5884$0.0₅5884$0.0₅5754$0.0₅5766$144.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4957$0.0₅5898$0.0₅4898$0.0₅5883$83.70$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4832$0.0₅5019$0.0₅4832$0.0₅4957$32.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4839$0.0₅4883$0.0₅4824$0.0₅4833$333.92$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4543$0.0₅4843$0.0₅4528$0.0₅4839$357.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4529$0.0₅4588$0.0₅4529$0.0₅4543$266.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5069$0.0₅5111$0.0₅4530$0.0₅4530$216.23$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5214$0.0₅5218$0.0₅5066$0.0₅5069$70.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5083$0.0₅5420$0.0₅5083$0.0₅5214$364.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5245$0.0₅5605$0.0₅4973$0.0₅5083$210.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6195$0.0₅6217$0.0₅4895$0.0₅5245$362.15$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6124$0.0₅6206$0.0₅6123$0.0₅6195$107.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6011$0.0₅6187$0.0₅6010$0.0₅6123$54.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5939$0.0₅6013$0.0₅5923$0.0₅6011$43.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6146$0.0₅6164$0.0₅5920$0.0₅5939$71.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6178$0.0₅6233$0.0₅6127$0.0₅6148$23.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6329$0.0₅6329$0.0₅6177$0.0₅6178$14.47$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6309$0.0₅6329$0.0₅6303$0.0₅6329$5.14$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6417$0.0₅6417$0.0₅6309$0.0₅6309$15.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6495$0.0₅6495$0.0₅6402$0.0₅6417$7.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6488$0.0₅6533$0.0₅6403$0.0₅6495$21.22$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6463$0.0₅6496$0.0₅6231$0.0₅6488$74.23$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6059$0.0₅6469$0.0₅6059$0.0₅6463$61.28$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6059$0.0₅6059$0.0₅6059$0.0₅6059$10.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6084$0.0₅6095$0.0₅6035$0.0₅6059$12.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6087$0.0₅6120$0.0₅6049$0.0₅6084$51.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5846$0.0₅6092$0.0₅5842$0.0₅6087$54.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5570$0.0₅5845$0.0₅5566$0.0₅5845$769.92$0.00

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaon price, as well as historical KAON trading volume and market capitalization.

Track Kaon's history in its entirety, ranging from the Kaon starting price to the most recent KAON price data. Our KAON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app