Image of KAON
KAONKaon
$0.0₅7470
0.00%
1D

Kaon (KAON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅7470$0.0₅7470$0.0₅7470$0.0₅7470$19.47$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7345$0.0₅7470$0.0₅7332$0.0₅7470$12.14$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7387$0.0₅7387$0.0₅7343$0.0₅7345$199.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7387$0.0₅7387$0.0₅7387$0.0₅7387$223.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7514$0.0₅7563$0.0₅7387$0.0₅7387$1,480.94$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5466$0.0₅7534$0.0₅5308$0.0₅7514$153.01$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5423$0.0₅5554$0.0₅5401$0.0₅5466$29.64$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5355$0.0₅5450$0.0₅5310$0.0₅5412$19.58$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5273$0.0₅5364$0.0₅5273$0.0₅5343$5.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5202$0.0₅5273$0.0₅5202$0.0₅5273$7.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5218$0.0₅5288$0.0₅5201$0.0₅5202$107.94$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4847$0.0₅5219$0.0₅4844$0.0₅5219$159.35$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4699$0.0₅4869$0.0₅4699$0.0₅4847$15.25$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4721$0.0₅4721$0.0₅4682$0.0₅4699$2.57$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4721$0.0₅4721$0.0₅4721$0.0₅4721$6.03$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4720$0.0₅4721$0.0₅4720$0.0₅4721$6.03$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4654$0.0₅4721$0.0₅4654$0.0₅4721$70.70$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5356$0.0₅5364$0.0₅4653$0.0₅4654$90.25$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5386$0.0₅5432$0.0₅5321$0.0₅5356$184.90$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4663$0.0₅5387$0.0₅4643$0.0₅5387$187.61$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5062$0.0₅5062$0.0₅4375$0.0₅4662$570.72$0.00
Aug 22, 2026Aug 23, 2026$0.0₅6452$0.0₅6506$0.0₅5061$0.0₅5062$88.08$0.00
Aug 21, 2026Aug 22, 2026$0.0₅6157$0.0₅6535$0.0₅6157$0.0₅6452$53.51$0.00
Aug 20, 2026Aug 21, 2026$0.0₅6364$0.0₅6371$0.0₅6088$0.0₅6157$151.09$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5923$0.0₅6203$0.0₅5903$0.0₅6177$67.17$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5566$0.0₅5955$0.0₅5548$0.0₅5923$47.82$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5958$0.0₅6000$0.0₅5539$0.0₅5566$62.51$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5995$0.0₅6009$0.0₅5958$0.0₅5959$5.46$0.00
Aug 15, 2026Aug 16, 2026$0.0₅6042$0.0₅6057$0.0₅5970$0.0₅5994$4.74$0.00
Aug 14, 2026Aug 15, 2026$0.0₅6082$0.0₅6207$0.0₅6034$0.0₅6042$8.84$0.00
Aug 13, 2026Aug 14, 2026$0.0₅6122$0.0₅6151$0.0₅6066$0.0₅6084$46.98$0.00

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaon price, as well as historical KAON trading volume and market capitalization.

Track Kaon's history in its entirety, ranging from the Kaon starting price to the most recent KAON price data. Our KAON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app