logo
Image of KAON
KAONKaon
$0.0₅6228
2.01%
1D

Kaon (KAON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅6087$0.0₅6268$0.0₅5913$0.0₅6232$30.63$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5874$0.0₅6112$0.0₅5807$0.0₅6087$11.03$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5849$0.0₅5901$0.0₅5828$0.0₅5875$264.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6901$0.0₅6901$0.0₅5842$0.0₅5849$193.91$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6280$0.0₅6901$0.0₅6208$0.0₅6901$37.08$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6298$0.0₅6312$0.0₅6269$0.0₅6280$72.06$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6187$0.0₅6331$0.0₅6187$0.0₅6298$42.90$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6115$0.0₅6188$0.0₅6094$0.0₅6188$139.50$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5539$0.0₅6156$0.0₅5535$0.0₅6115$44.46$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5523$0.0₅5574$0.0₅5516$0.0₅5540$133.95$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5469$0.0₅6022$0.0₅5468$0.0₅5524$307.10$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5963$0.0₅6141$0.0₅5469$0.0₅5469$285.17$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5766$0.0₅5979$0.0₅5680$0.0₅5963$49.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5884$0.0₅5884$0.0₅5754$0.0₅5766$144.15$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4957$0.0₅5898$0.0₅4898$0.0₅5883$83.70$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4832$0.0₅5019$0.0₅4832$0.0₅4957$32.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4839$0.0₅4883$0.0₅4824$0.0₅4833$333.92$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4543$0.0₅4843$0.0₅4528$0.0₅4839$357.89$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4529$0.0₅4588$0.0₅4529$0.0₅4543$266.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5069$0.0₅5111$0.0₅4530$0.0₅4530$216.23$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5214$0.0₅5218$0.0₅5066$0.0₅5069$70.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5083$0.0₅5420$0.0₅5083$0.0₅5214$364.80$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5245$0.0₅5605$0.0₅4973$0.0₅5083$210.70$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6195$0.0₅6217$0.0₅4895$0.0₅5245$362.15$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6124$0.0₅6206$0.0₅6123$0.0₅6195$107.17$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6011$0.0₅6187$0.0₅6010$0.0₅6123$54.20$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5939$0.0₅6013$0.0₅5923$0.0₅6011$43.55$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6146$0.0₅6164$0.0₅5920$0.0₅5939$71.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6178$0.0₅6233$0.0₅6127$0.0₅6148$23.98$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6329$0.0₅6329$0.0₅6177$0.0₅6178$14.47$0.00

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaon price, as well as historical KAON trading volume and market capitalization.

Track Kaon's history in its entirety, ranging from the Kaon starting price to the most recent KAON price data. Our KAON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app