logo
Image of AIXBT
AIXBTaixbt by Virtuals
$0.01915
-3.05%
1D

aixbt by Virtuals (AIXBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.01950$0.01975$0.01830$0.01956$2.98M$19.09M
Oct 14, 2026Oct 15, 2026$0.02017$0.02029$0.01929$0.01950$2.44M$19.75M
Oct 13, 2026Oct 14, 2026$0.02003$0.02077$0.01928$0.02017$3.22M$20.15M
Oct 12, 2026Oct 13, 2026$0.02175$0.02193$0.02005$0.02006$2.67M$21.17M
Oct 11, 2026Oct 12, 2026$0.02156$0.02186$0.02120$0.02172$2.03M$21.50M
Oct 10, 2026Oct 11, 2026$0.02102$0.02177$0.02098$0.02156$2.45M$21.47M
Oct 9, 2026Oct 10, 2026$0.02030$0.02102$0.02024$0.02102$3.20M$20.59M
Oct 8, 2026Oct 9, 2026$0.02090$0.02114$0.01936$0.02035$3.02M$20.52M
Oct 7, 2026Oct 8, 2026$0.02229$0.02232$0.02046$0.02090$3.32M$20.87M
Oct 6, 2026Oct 7, 2026$0.02310$0.02322$0.02210$0.02229$2.97M$22.65M
Oct 5, 2026Oct 6, 2026$0.02308$0.02354$0.02268$0.02310$3.22M$23.14M
Oct 4, 2026Oct 5, 2026$0.02284$0.02341$0.02263$0.02308$2.22M$22.87M
Oct 3, 2026Oct 4, 2026$0.02246$0.02291$0.02217$0.02279$2.74M$22.57M
Oct 2, 2026Oct 3, 2026$0.02272$0.02363$0.02163$0.02242$2.73M$22.86M
Oct 1, 2026Oct 2, 2026$0.02301$0.02347$0.02231$0.02268$2.87M$22.81M
Sep 30, 2026Oct 1, 2026$0.02265$0.02373$0.02251$0.02301$3.02M$22.97M
Sep 29, 2026Sep 30, 2026$0.02298$0.02378$0.02206$0.02265$4.54M$22.87M
Sep 28, 2026Sep 29, 2026$0.02571$0.02571$0.02235$0.02292$5.95M$23.43M
Sep 27, 2026Sep 28, 2026$0.02416$0.02607$0.02373$0.02571$3.86M$24.28M
Sep 26, 2026Sep 27, 2026$0.02409$0.02528$0.02377$0.02416$4.54M$24.22M
Sep 25, 2026Sep 26, 2026$0.02260$0.02420$0.02219$0.02404$4.02M$23.17M
Sep 24, 2026Sep 25, 2026$0.02180$0.02311$0.02139$0.02260$3.98M$22.24M
Sep 23, 2026Sep 24, 2026$0.02400$0.02423$0.02166$0.02176$5.60M$23.00M
Sep 22, 2026Sep 23, 2026$0.02272$0.02387$0.02244$0.02375$6.08M$23.07M
Sep 21, 2026Sep 22, 2026$0.02095$0.02271$0.02089$0.02262$3.95M$21.93M
Sep 20, 2026Sep 21, 2026$0.02112$0.02130$0.02023$0.02095$2.50M$20.69M
Sep 19, 2026Sep 20, 2026$0.02081$0.02136$0.02068$0.02112$2.84M$21.00M
Sep 18, 2026Sep 19, 2026$0.01967$0.02091$0.01967$0.02086$2.39M$20.42M
Sep 17, 2026Sep 18, 2026$0.01901$0.01971$0.01900$0.01967$2.30M$19.39M
Sep 16, 2026Sep 17, 2026$0.01926$0.01931$0.01840$0.01901$2.56M$18.83M

Get a full overview of the aixbt by Virtuals price history with our historical price data page. Access the entire aixbt by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aixbt by Virtuals price, as well as historical AIXBT trading volume and market capitalization.

Track aixbt by Virtuals's history in its entirety, ranging from the aixbt by Virtuals starting price to the most recent AIXBT price data. Our AIXBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app