Image of AIXBT
AIXBTaixbt by Virtuals
$0.02358
2.77%
1D

aixbt by Virtuals (AIXBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.02571$0.02571$0.02235$0.02292$10.82M$23.43M
Sep 27, 2026Sep 28, 2026$0.02416$0.02607$0.02373$0.02571$6.55M$24.28M
Sep 26, 2026Sep 27, 2026$0.02409$0.02528$0.02377$0.02416$8.26M$24.22M
Sep 25, 2026Sep 26, 2026$0.02260$0.02420$0.02219$0.02404$7.12M$23.17M
Sep 24, 2026Sep 25, 2026$0.02180$0.02311$0.02139$0.02260$6.82M$22.21M
Sep 23, 2026Sep 24, 2026$0.02400$0.02423$0.02166$0.02176$9.72M$23.00M
Sep 22, 2026Sep 23, 2026$0.02272$0.02387$0.02244$0.02375$10.14M$23.07M
Sep 21, 2026Sep 22, 2026$0.02095$0.02271$0.02089$0.02262$6.18M$21.93M
Sep 20, 2026Sep 21, 2026$0.02112$0.02130$0.02023$0.02095$3.90M$20.69M
Sep 19, 2026Sep 20, 2026$0.02081$0.02136$0.02068$0.02112$4.56M$21.00M
Sep 18, 2026Sep 19, 2026$0.01967$0.02091$0.01967$0.02086$3.87M$20.42M
Sep 17, 2026Sep 18, 2026$0.01901$0.01971$0.01900$0.01967$3.58M$19.35M
Sep 16, 2026Sep 17, 2026$0.01926$0.01931$0.01840$0.01901$4.53M$18.83M
Sep 15, 2026Sep 16, 2026$0.01984$0.01988$0.01880$0.01926$3.90M$19.49M
Sep 14, 2026Sep 15, 2026$0.01993$0.02036$0.01970$0.01984$4.63M$20.07M
Sep 13, 2026Sep 14, 2026$0.02035$0.02075$0.01988$0.01993$3.11M$20.35M
Sep 12, 2026Sep 13, 2026$0.02035$0.02071$0.02025$0.02034$4.89M$20.49M
Sep 11, 2026Sep 12, 2026$0.01972$0.02104$0.01969$0.02035$6.33M$20.20M
Sep 10, 2026Sep 11, 2026$0.02110$0.02110$0.01968$0.01973$7.06M$20.37M
Sep 9, 2026Sep 10, 2026$0.02235$0.02325$0.02110$0.02121$7.34M$22.28M
Sep 8, 2026Sep 9, 2026$0.02233$0.02311$0.02158$0.02235$7.41M$22.25M
Sep 7, 2026Sep 8, 2026$0.02186$0.02283$0.02147$0.02233$7.95M$22.10M
Sep 6, 2026Sep 7, 2026$0.02204$0.02238$0.02155$0.02191$15.86M$21.94M
Sep 5, 2026Sep 6, 2026$0.02024$0.02338$0.02013$0.02209$22.63M$21.91M
Sep 4, 2026Sep 5, 2026$0.02075$0.02076$0.01950$0.02025$6.36M$20.05M
Sep 3, 2026Sep 4, 2026$0.01959$0.02134$0.01959$0.02073$4.15M$20.32M
Sep 2, 2026Sep 3, 2026$0.01977$0.02007$0.01950$0.01959$5.33M$19.77M
Sep 1, 2026Sep 2, 2026$0.02013$0.02032$0.01963$0.01979$5.59M$19.98M
Aug 31, 2026Sep 1, 2026$0.02000$0.02065$0.01998$0.02013$9.65M$20.24M
Aug 30, 2026Aug 31, 2026$0.02092$0.02225$0.01991$0.02005$11.62M$21.21M
Aug 29, 2026Aug 30, 2026$0.02030$0.02111$0.01999$0.02092$4.71M$20.31M

Get a full overview of the aixbt by Virtuals price history with our historical price data page. Access the entire aixbt by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aixbt by Virtuals price, as well as historical AIXBT trading volume and market capitalization.

Track aixbt by Virtuals's history in its entirety, ranging from the aixbt by Virtuals starting price to the most recent AIXBT price data. Our AIXBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app