logo
Image of AIXBT
AIXBTaixbt by Virtuals
$0.01303
0.20%
1D

aixbt by Virtuals (AIXBT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.01434$0.01434$0.01236$0.01276$1.42M$13.50M
Nov 13, 2026Nov 14, 2026$0.01424$0.01453$0.01364$0.01434$1.47M$14.18M
Nov 12, 2026Nov 13, 2026$0.01435$0.01440$0.01392$0.01421$1.24M$14.21M
Nov 11, 2026Nov 12, 2026$0.01459$0.01485$0.01413$0.01432$1.13M$14.57M
Nov 10, 2026Nov 11, 2026$0.01473$0.01501$0.01434$0.01459$1.09M$14.62M
Nov 9, 2026Nov 10, 2026$0.01455$0.01519$0.01429$0.01473$1.33M$14.75M
Nov 8, 2026Nov 9, 2026$0.01530$0.01530$0.01427$0.01458$939,604$15.00M
Nov 7, 2026Nov 8, 2026$0.01564$0.01573$0.01517$0.01530$1.03M$15.46M
Nov 6, 2026Nov 7, 2026$0.01510$0.01601$0.01510$0.01564$1.73M$15.63M
Nov 5, 2026Nov 6, 2026$0.01645$0.01645$0.01480$0.01510$1.76M$15.86M
Nov 4, 2026Nov 5, 2026$0.01609$0.01693$0.01553$0.01645$1.53M$16.23M
Nov 3, 2026Nov 4, 2026$0.01585$0.01622$0.01560$0.01612$1.40M$15.91M
Nov 2, 2026Nov 3, 2026$0.01654$0.01664$0.01572$0.01585$1.37M$16.15M
Nov 1, 2026Nov 2, 2026$0.01669$0.01684$0.01636$0.01654$1.11M$16.63M
Oct 31, 2026Nov 1, 2026$0.01725$0.01732$0.01666$0.01669$1.54M$16.91M
Oct 30, 2026Oct 31, 2026$0.01659$0.01733$0.01570$0.01729$3.10M$16.49M
Oct 29, 2026Oct 30, 2026$0.01855$0.01871$0.01657$0.01659$1.66M$17.89M
Oct 28, 2026Oct 29, 2026$0.01859$0.01882$0.01820$0.01855$1.20M$18.50M
Oct 27, 2026Oct 28, 2026$0.01838$0.01862$0.01797$0.01860$1.30M$18.30M
Oct 26, 2026Oct 27, 2026$0.01830$0.01859$0.01791$0.01835$1.37M$18.22M
Oct 25, 2026Oct 26, 2026$0.01877$0.01885$0.01806$0.01827$1.28M$18.44M
Oct 24, 2026Oct 25, 2026$0.01897$0.01943$0.01813$0.01879$1.60M$18.89M
Oct 23, 2026Oct 24, 2026$0.01888$0.01973$0.01858$0.01897$1.29M$19.28M
Oct 22, 2026Oct 23, 2026$0.01993$0.02005$0.01882$0.01888$1.74M$19.25M
Oct 21, 2026Oct 22, 2026$0.02000$0.02023$0.01972$0.01993$2.23M$19.94M
Oct 20, 2026Oct 21, 2026$0.01877$0.02013$0.01857$0.02002$1.85M$19.30M
Oct 19, 2026Oct 20, 2026$0.01843$0.01887$0.01840$0.01880$1.55M$18.60M
Oct 18, 2026Oct 19, 2026$0.01866$0.01870$0.01766$0.01845$1.43M$18.29M
Oct 17, 2026Oct 18, 2026$0.01925$0.01928$0.01832$0.01866$1.56M$18.91M
Oct 16, 2026Oct 17, 2026$0.01956$0.01985$0.01894$0.01925$2.32M$19.40M
Oct 15, 2026Oct 16, 2026$0.01950$0.01975$0.01830$0.01956$2.98M$19.09M

Get a full overview of the aixbt by Virtuals price history with our historical price data page. Access the entire aixbt by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aixbt by Virtuals price, as well as historical AIXBT trading volume and market capitalization.

Track aixbt by Virtuals's history in its entirety, ranging from the aixbt by Virtuals starting price to the most recent AIXBT price data. Our AIXBT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app