Image of AIOZ
AIOZAIOZ Network
$0.1073
-0.31%
1D

AIOZ Network (AIOZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.1143$0.1150$0.1069$0.1076$4.22M$142.66M
Oct 13, 2026Oct 14, 2026$0.1107$0.1172$0.1105$0.1143$5.95M$147.13M
Oct 12, 2026Oct 13, 2026$0.1189$0.1215$0.1107$0.1107$5.07M$149.53M
Oct 11, 2026Oct 12, 2026$0.1153$0.1206$0.1145$0.1189$4.79M$149.19M
Oct 10, 2026Oct 11, 2026$0.1162$0.1224$0.1130$0.1154$5.98M$148.00M
Oct 9, 2026Oct 10, 2026$0.1080$0.1167$0.1063$0.1161$6.50M$142.62M
Oct 8, 2026Oct 9, 2026$0.1130$0.1160$0.1004$0.1080$6.87M$138.44M
Oct 7, 2026Oct 8, 2026$0.1101$0.1174$0.1079$0.1130$6.09M$143.54M
Oct 6, 2026Oct 7, 2026$0.1114$0.1119$0.1083$0.1101$5.06M$141.05M
Oct 5, 2026Oct 6, 2026$0.1116$0.1174$0.1100$0.1114$6.17M$144.89M
Oct 4, 2026Oct 5, 2026$0.1102$0.1136$0.1087$0.1117$4.45M$141.94M
Oct 3, 2026Oct 4, 2026$0.1094$0.1143$0.1080$0.1105$5.58M$141.43M
Oct 2, 2026Oct 3, 2026$0.1124$0.1212$0.1079$0.1092$5.31M$145.07M
Oct 1, 2026Oct 2, 2026$0.1143$0.1157$0.1087$0.1124$5.70M$143.81M
Sep 30, 2026Oct 1, 2026$0.1114$0.1209$0.1098$0.1141$5.38M$144.63M
Sep 29, 2026Sep 30, 2026$0.1187$0.1197$0.1113$0.1116$4.56M$148.71M
Sep 28, 2026Sep 29, 2026$0.1273$0.1298$0.1151$0.1187$6.52M$153.73M
Sep 27, 2026Sep 28, 2026$0.1197$0.1336$0.1193$0.1274$4.73M$156.29M
Sep 26, 2026Sep 27, 2026$0.1232$0.1267$0.1197$0.1197$5.80M$157.82M
Sep 25, 2026Sep 26, 2026$0.1203$0.1254$0.1169$0.1232$6.27M$155.26M
Sep 24, 2026Sep 25, 2026$0.1162$0.1255$0.1136$0.1203$6.67M$153.05M
Sep 23, 2026Sep 24, 2026$0.1267$0.1297$0.1153$0.1157$13.49M$158.42M
Sep 22, 2026Sep 23, 2026$0.1400$0.1457$0.1228$0.1261$34.55M$167.90M
Sep 21, 2026Sep 22, 2026$0.09067$0.1472$0.08990$0.1396$12.25M$135.93M
Sep 20, 2026Sep 21, 2026$0.08861$0.09293$0.08428$0.08979$6.59M$111.91M
Sep 19, 2026Sep 20, 2026$0.07934$0.09398$0.07637$0.08902$6.84M$108.36M
Sep 18, 2026Sep 19, 2026$0.06972$0.08311$0.06962$0.07812$4.63M$96.87M
Sep 17, 2026Sep 18, 2026$0.06608$0.07023$0.06580$0.06987$3.39M$88.34M
Sep 16, 2026Sep 17, 2026$0.06637$0.06778$0.06509$0.06590$3.78M$84.57M
Sep 15, 2026Sep 16, 2026$0.07220$0.07220$0.06530$0.06637$3.95M$88.99M

Get a full overview of the AIOZ Network price history with our historical price data page. Access the entire AIOZ Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIOZ Network price, as well as historical AIOZ trading volume and market capitalization.

Track AIOZ Network's history in its entirety, ranging from the AIOZ Network starting price to the most recent AIOZ price data. Our AIOZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app