logo
Image of AIOZ
AIOZAIOZ Network
$0.07701
4.45%
1D

AIOZ Network (AIOZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.07772$0.07782$0.07296$0.07367$2.38M$97.37M
Nov 13, 2026Nov 14, 2026$0.08117$0.08124$0.07660$0.07774$2.24M$101.37M
Nov 12, 2026Nov 13, 2026$0.08365$0.08372$0.07946$0.08117$1.76M$105.47M
Nov 11, 2026Nov 12, 2026$0.08453$0.08582$0.08316$0.08366$1.75M$109.11M
Nov 10, 2026Nov 11, 2026$0.08764$0.08768$0.08405$0.08474$2.00M$111.12M
Nov 9, 2026Nov 10, 2026$0.08805$0.09066$0.08662$0.08764$2.35M$113.32M
Nov 8, 2026Nov 9, 2026$0.08792$0.08898$0.08615$0.08844$1.35M$113.04M
Nov 7, 2026Nov 8, 2026$0.08619$0.08906$0.08619$0.08791$1.62M$113.25M
Nov 6, 2026Nov 7, 2026$0.08298$0.08615$0.07957$0.08601$3.36M$106.89M
Nov 5, 2026Nov 6, 2026$0.08970$0.09139$0.08008$0.08298$4.24M$112.97M
Nov 4, 2026Nov 5, 2026$0.08959$0.09045$0.08524$0.08964$4.22M$113.82M
Nov 3, 2026Nov 4, 2026$0.08672$0.09092$0.08642$0.08973$4.14M$114.44M
Nov 2, 2026Nov 3, 2026$0.08862$0.08905$0.08607$0.08672$3.18M$112.97M
Nov 1, 2026Nov 2, 2026$0.08892$0.08925$0.08791$0.08829$2.61M$114.08M
Oct 31, 2026Nov 1, 2026$0.08751$0.08953$0.08630$0.08900$3.25M$113.68M
Oct 30, 2026Oct 31, 2026$0.09036$0.09055$0.08629$0.08747$7.15M$114.49M
Oct 29, 2026Oct 30, 2026$0.09614$0.09792$0.09151$0.09151$4.79M$121.20M
Oct 28, 2026Oct 29, 2026$0.09646$0.09688$0.09379$0.09607$4.22M$122.85M
Oct 27, 2026Oct 28, 2026$0.09616$0.09719$0.09544$0.09666$4.26M$123.95M
Oct 26, 2026Oct 27, 2026$0.09869$0.09874$0.09522$0.09616$5.16M$124.55M
Oct 25, 2026Oct 26, 2026$0.1002$0.1014$0.09820$0.09856$4.23M$127.66M
Oct 24, 2026Oct 25, 2026$0.09755$0.1013$0.09501$0.1004$4.27M$126.45M
Oct 23, 2026Oct 24, 2026$0.1003$0.1015$0.09632$0.09755$4.59M$127.64M
Oct 22, 2026Oct 23, 2026$0.1019$0.1029$0.09936$0.1003$8.44M$128.88M
Oct 21, 2026Oct 22, 2026$0.1074$0.1093$0.1018$0.1021$6.90M$137.12M
Oct 20, 2026Oct 21, 2026$0.1013$0.1074$0.09944$0.1074$4.30M$131.73M
Oct 19, 2026Oct 20, 2026$0.1038$0.1071$0.1003$0.1013$7.77M$133.01M
Oct 18, 2026Oct 19, 2026$0.1001$0.1097$0.09694$0.1038$4.98M$128.80M
Oct 17, 2026Oct 18, 2026$0.1037$0.1039$0.09946$0.1001$3.63M$131.41M
Oct 16, 2026Oct 17, 2026$0.1065$0.1076$0.1016$0.1037$4.23M$135.19M
Oct 15, 2026Oct 16, 2026$0.1077$0.1085$0.1018$0.1065$4.75M$135.19M

Get a full overview of the AIOZ Network price history with our historical price data page. Access the entire AIOZ Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIOZ Network price, as well as historical AIOZ trading volume and market capitalization.

Track AIOZ Network's history in its entirety, ranging from the AIOZ Network starting price to the most recent AIOZ price data. Our AIOZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app