Image of AIOZ
AIOZAIOZ Network
$0.07021
3.26%
1D

AIOZ Network (AIOZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.07305$0.07305$0.06717$0.06870$5.82M$89.18M
Sep 9, 2026Sep 10, 2026$0.07464$0.07819$0.06836$0.07271$13.72M$91.50M
Sep 8, 2026Sep 9, 2026$0.06457$0.07954$0.06179$0.07447$4.43M$84.41M
Sep 7, 2026Sep 8, 2026$0.06178$0.06474$0.06109$0.06457$3.08M$80.14M
Sep 6, 2026Sep 7, 2026$0.05819$0.06329$0.05818$0.06160$1.80M$75.83M
Sep 5, 2026Sep 6, 2026$0.05606$0.05898$0.05606$0.05818$1.68M$72.94M
Sep 4, 2026Sep 5, 2026$0.05666$0.05720$0.05475$0.05606$2.58M$71.62M
Sep 3, 2026Sep 4, 2026$0.05421$0.05678$0.05379$0.05670$1.97M$70.15M
Sep 2, 2026Sep 3, 2026$0.05367$0.05466$0.05341$0.05421$2.48M$68.83M
Sep 1, 2026Sep 2, 2026$0.05519$0.05672$0.05361$0.05367$3.06M$70.54M
Aug 31, 2026Sep 1, 2026$0.05730$0.05836$0.05456$0.05519$2.82M$72.12M
Aug 30, 2026Aug 31, 2026$0.05889$0.05973$0.05665$0.05737$2.34M$74.39M
Aug 29, 2026Aug 30, 2026$0.05739$0.05943$0.05674$0.05892$2.28M$73.42M
Aug 28, 2026Aug 29, 2026$0.06282$0.06368$0.05599$0.05758$3.23M$75.89M
Aug 27, 2026Aug 28, 2026$0.06008$0.06292$0.05828$0.06292$4.53M$76.96M
Aug 26, 2026Aug 27, 2026$0.05385$0.06021$0.05326$0.06021$2.53M$70.74M
Aug 25, 2026Aug 26, 2026$0.05497$0.05774$0.05337$0.05385$2.39M$69.97M
Aug 24, 2026Aug 25, 2026$0.05588$0.05606$0.05375$0.05497$2.16M$69.83M
Aug 23, 2026Aug 24, 2026$0.05507$0.05634$0.05352$0.05587$2.14M$70.13M
Aug 22, 2026Aug 23, 2026$0.05705$0.06065$0.05449$0.05495$2.92M$71.15M
Aug 21, 2026Aug 22, 2026$0.05120$0.05710$0.05068$0.05710$2.59M$68.52M
Aug 20, 2026Aug 21, 2026$0.04917$0.05129$0.04825$0.05119$2.40M$63.59M
Aug 19, 2026Aug 20, 2026$0.04762$0.05012$0.04703$0.04932$1.84M$61.10M
Aug 18, 2026Aug 19, 2026$0.04824$0.04885$0.04664$0.04755$2.18M$60.70M
Aug 17, 2026Aug 18, 2026$0.04786$0.04838$0.04721$0.04815$2.47M$60.90M
Aug 16, 2026Aug 17, 2026$0.04821$0.05075$0.04767$0.04786$2.05M$61.26M
Aug 15, 2026Aug 16, 2026$0.04913$0.04946$0.04807$0.04821$1.74M$61.95M
Aug 14, 2026Aug 15, 2026$0.04986$0.05005$0.04809$0.04916$1.92M$62.10M
Aug 13, 2026Aug 14, 2026$0.05073$0.05073$0.04892$0.04986$2.74M$63.26M
Aug 12, 2026Aug 13, 2026$0.04858$0.05194$0.04821$0.05073$2.43M$62.54M
Aug 11, 2026Aug 12, 2026$0.04997$0.04997$0.04802$0.04853$4.70M$61.66M

Get a full overview of the AIOZ Network price history with our historical price data page. Access the entire AIOZ Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AIOZ Network price, as well as historical AIOZ trading volume and market capitalization.

Track AIOZ Network's history in its entirety, ranging from the AIOZ Network starting price to the most recent AIOZ price data. Our AIOZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app