logo
Image of AI
AIAiDoge
$0.0₆1464
-0.88%
1D

AiDoge (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₆1510$0.0₆1519$0.0₆1463$0.0₆1464$258.62$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1565$0.0₆1566$0.0₆1502$0.0₆1510$1.98$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1550$0.0₆1582$0.0₆1542$0.0₆1566$8.61$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1523$0.0₆1551$0.0₆1507$0.0₆1550$0.5893$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1591$0.0₆1591$0.0₆1514$0.0₆1523$9.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1591$0.0₆1591$0.0₆1591$0.0₆1591$12.04$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1591$0.0₆1591$0.0₆1591$0.0₆1591$12.04$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1591$0.0₆1591$0.0₆1591$0.0₆1591$12.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1591$0.0₆1591$0.0₆1591$0.0₆1591$12.04$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1593$0.0₆1598$0.0₆1591$0.0₆1591$12.05$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1570$0.0₆1609$0.0₆1557$0.0₆1593$7.69$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1617$0.0₆1628$0.0₆1573$0.0₆1573$4.14$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1739$0.0₆1739$0.0₆1592$0.0₆1617$3.57$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1739$0.0₆1739$0.0₆1739$0.0₆1739$1.46$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1739$0.0₆1739$0.0₆1739$0.0₆1739$1.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1739$0.0₆1739$0.0₆1739$0.0₆1739$1.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1739$0.0₆1739$0.0₆1739$0.0₆1739$1.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1739$0.0₆1739$0.0₆1739$0.0₆1739$1.46$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1740$0.0₆1751$0.0₆1728$0.0₆1739$2.02$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1725$0.0₆1743$0.0₆1724$0.0₆1740$2.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1715$0.0₆1730$0.0₆1715$0.0₆1725$19.16$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1729$0.0₆1767$0.0₆1710$0.0₆1714$19.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1719$0.0₆1736$0.0₆1716$0.0₆1729$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1683$0.0₆1719$0.0₆1683$0.0₆1719$1.91$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1683$0.0₆1683$0.0₆1683$0.0₆1683$1.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1726$0.0₆1731$0.0₆1681$0.0₆1683$1.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1724$0.0₆1741$0.0₆1712$0.0₆1726$1.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1729$0.0₆1731$0.0₆1712$0.0₆1724$0.6119$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1742$0.0₆1742$0.0₆1724$0.0₆1729$5.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1742$0.0₆1742$0.0₆1742$0.0₆1742$6.80$0.00

Get a full overview of the AiDoge price history with our historical price data page. Access the entire AiDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiDoge price, as well as historical AI trading volume and market capitalization.

Track AiDoge's history in its entirety, ranging from the AiDoge starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app