logo
Image of AI
AIAiDoge
$0.0₆1739
-0.49%
1D

AiDoge (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₆1740$0.0₆1751$0.0₆1728$0.0₆1739$2.02$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1725$0.0₆1743$0.0₆1724$0.0₆1740$2.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1715$0.0₆1730$0.0₆1715$0.0₆1725$19.16$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1729$0.0₆1767$0.0₆1710$0.0₆1714$19.35$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1719$0.0₆1736$0.0₆1716$0.0₆1729$2.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1683$0.0₆1719$0.0₆1683$0.0₆1719$1.91$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1683$0.0₆1683$0.0₆1683$0.0₆1683$1.90$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1726$0.0₆1731$0.0₆1681$0.0₆1683$1.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1724$0.0₆1741$0.0₆1712$0.0₆1726$1.28$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1729$0.0₆1731$0.0₆1712$0.0₆1724$0.6119$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1742$0.0₆1742$0.0₆1724$0.0₆1729$5.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1742$0.0₆1742$0.0₆1742$0.0₆1742$6.80$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1782$0.0₆1807$0.0₆1742$0.0₆1742$7.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1788$0.0₆1792$0.0₆1752$0.0₆1782$116.37$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1704$0.0₆1790$0.0₆1700$0.0₆1786$48.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1711$0.0₆1713$0.0₆1654$0.0₆1700$49.81$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1706$0.0₆1728$0.0₆1695$0.0₆1711$55.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1603$0.0₆1710$0.0₆1600$0.0₆1706$3.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1588$0.0₆1628$0.0₆1585$0.0₆1603$1.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1577$0.0₆1593$0.0₆1563$0.0₆1586$4.58$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1664$0.0₆1664$0.0₆1572$0.0₆1577$48.54$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1645$0.0₆1687$0.0₆1637$0.0₆1664$108.16$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1669$0.0₆1683$0.0₆1641$0.0₆1645$64.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1665$0.0₆1682$0.0₆1658$0.0₆1668$4.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1652$0.0₆1709$0.0₆1652$0.0₆1665$4.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1652$0.0₆1652$0.0₆1652$0.0₆1652$4.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1642$0.0₆1695$0.0₆1624$0.0₆1652$4.35$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1644$0.0₆1665$0.0₆1624$0.0₆1642$9.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1666$0.0₆1668$0.0₆1616$0.0₆1640$41.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1651$0.0₆1721$0.0₆1638$0.0₆1666$23.52$0.00

Get a full overview of the AiDoge price history with our historical price data page. Access the entire AiDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiDoge price, as well as historical AI trading volume and market capitalization.

Track AiDoge's history in its entirety, ranging from the AiDoge starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app