logo
Image of AI
AIAiDoge
$0.0₆1579
-6.28%
1D

AiDoge (AI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆1645$0.0₆1687$0.0₆1637$0.0₆1664$108.16$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1669$0.0₆1683$0.0₆1641$0.0₆1645$64.67$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1665$0.0₆1682$0.0₆1658$0.0₆1668$4.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1652$0.0₆1709$0.0₆1652$0.0₆1665$4.27$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1652$0.0₆1652$0.0₆1652$0.0₆1652$4.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1642$0.0₆1695$0.0₆1624$0.0₆1652$4.35$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1644$0.0₆1665$0.0₆1624$0.0₆1642$9.36$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1666$0.0₆1668$0.0₆1616$0.0₆1640$41.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1651$0.0₆1721$0.0₆1638$0.0₆1666$23.52$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1645$0.0₆1732$0.0₆1628$0.0₆1651$9.92$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1627$0.0₆1679$0.0₆1627$0.0₆1641$11.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1627$0.0₆1627$0.0₆1627$0.0₆1627$0.2870$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1627$0.0₆1627$0.0₆1627$0.0₆1627$0.2870$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1627$0.0₆1627$0.0₆1627$0.0₆1627$0.2870$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1629$0.0₆1629$0.0₆1608$0.0₆1627$0.8318$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1637$0.0₆1677$0.0₆1629$0.0₆1629$7.29$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1681$0.0₆1681$0.0₆1624$0.0₆1637$16.49$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1681$0.0₆1681$0.0₆1681$0.0₆1681$1.49$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1675$0.0₆1695$0.0₆1666$0.0₆1681$2.47$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1639$0.0₆1674$0.0₆1634$0.0₆1674$3.48$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1655$0.0₆1678$0.0₆1635$0.0₆1640$54.52$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1642$0.0₆1679$0.0₆1632$0.0₆1652$112.72$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1626$0.0₆1643$0.0₆1584$0.0₆1642$91.43$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1695$0.0₆1712$0.0₆1616$0.0₆1625$28.95$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1564$0.0₆1697$0.0₆1564$0.0₆1695$48.16$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1522$0.0₆1567$0.0₆1516$0.0₆1564$45.35$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1296$0.0₆1523$0.0₆1290$0.0₆1522$2.46$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1270$0.0₆1297$0.0₆1270$0.0₆1296$27.65$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1270$0.0₆1270$0.0₆1270$0.0₆1270$51.13$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1259$0.0₆1270$0.0₆1259$0.0₆1270$39.49$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1259$0.0₆1259$0.0₆1259$0.0₆1259$9.38$0.00

Get a full overview of the AiDoge price history with our historical price data page. Access the entire AiDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AiDoge price, as well as historical AI trading volume and market capitalization.

Track AiDoge's history in its entirety, ranging from the AiDoge starting price to the most recent AI price data. Our AI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app