logo
Image of AIDA
AIDAAida
$0.0₅2453
-10.35%
1D

Aida (AIDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₅2761$0.0₅2944$0.0₅2536$0.0₅2602$25.88$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2526$0.0₅2761$0.0₅2429$0.0₅2761$18.39$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2158$0.0₅2560$0.0₅2101$0.0₅2525$31.59$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2191$0.0₅2280$0.0₅2135$0.0₅2158$43.16$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2505$0.0₅2870$0.0₅2169$0.0₅2187$332.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1211$0.0₅2759$0.0₅1211$0.0₅2505$216.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1211$0.0₅1211$0.0₅1211$0.0₅1211$39.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1211$0.0₅1211$0.0₅1211$0.0₅1211$39.45$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1211$0.0₅1211$0.0₅1211$0.0₅1211$39.45$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1211$0.0₅1211$0.0₅1211$0.0₅1211$39.45$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1215$0.0₅1242$0.0₅1207$0.0₅1211$62.93$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1191$0.0₅1401$0.0₅1178$0.0₅1401$35.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1283$0.0₅1283$0.0₅1174$0.0₅1192$5.56$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1367$0.0₅1367$0.0₅1249$0.0₅1283$0.2160$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1356$0.0₅1375$0.0₅1356$0.0₅1367$0.2849$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1352$0.0₅1455$0.0₅1347$0.0₅1355$19.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1397$0.0₅1530$0.0₅1340$0.0₅1349$41.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1517$0.0₅1517$0.0₅1383$0.0₅1397$26.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1517$0.0₅1517$0.0₅1517$0.0₅1517$37.19$0.00

Get a full overview of the Aida price history with our historical price data page. Access the entire Aida value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aida price, as well as historical AIDA trading volume and market capitalization.

Track Aida's history in its entirety, ranging from the Aida starting price to the most recent AIDA price data. Our AIDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app