Image of AIDA
AIDAAida
$0.0₅1283
0.00%
1D

Aida (AIDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1283$0.0₅1283$0.0₅1283$0.0₅1283$0.2124$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1367$0.0₅1367$0.0₅1249$0.0₅1283$0.2160$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1367$0.0₅1367$0.0₅1367$0.0₅1367$0.2849$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1356$0.0₅1375$0.0₅1356$0.0₅1367$0.2849$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1352$0.0₅1455$0.0₅1347$0.0₅1355$19.68$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1397$0.0₅1530$0.0₅1340$0.0₅1349$41.86$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1517$0.0₅1517$0.0₅1383$0.0₅1397$26.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1517$0.0₅1517$0.0₅1517$0.0₅1517$37.19$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1517$0.0₅1517$0.0₅1517$0.0₅1517$37.19$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1509$0.0₅1520$0.0₅1503$0.0₅1517$37.18$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1983$0.0₅1983$0.0₅1496$0.0₅1506$38.14$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1983$0.0₅1983$0.0₅1983$0.0₅1983$23.09$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2040$0.0₅2079$0.0₅1968$0.0₅1983$25.34$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1763$0.0₅2217$0.0₅1763$0.0₅2040$176.53$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2129$0.0₅2129$0.0₅1651$0.0₅1755$55.90$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2129$0.0₅2129$0.0₅2129$0.0₅2129$0.0008739$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2136$0.0₅2141$0.0₅2108$0.0₅2129$0.1558$0.00
Aug 13, 2026Aug 14, 2026$0.0₅2202$0.0₅2202$0.0₅2110$0.0₅2136$9.38$0.00
Aug 12, 2026Aug 13, 2026$0.0₅2202$0.0₅2202$0.0₅2202$0.0₅2202$7.38$0.00
Aug 11, 2026Aug 12, 2026$0.0₅2225$0.0₅2268$0.0₅2183$0.0₅2202$7.45$0.00
Aug 10, 2026Aug 11, 2026$0.0₅2187$0.0₅2261$0.0₅2187$0.0₅2225$20.04$0.00

Get a full overview of the Aida price history with our historical price data page. Access the entire Aida value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aida price, as well as historical AIDA trading volume and market capitalization.

Track Aida's history in its entirety, ranging from the Aida starting price to the most recent AIDA price data. Our AIDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app