logo
Image of X
XAI-X
$0.0₁₀1237
-1.18%
1D

AI-X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₀1253$0.0₁₀1298$0.0₁₀1233$0.0₁₀1235$4.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1203$0.0₁₀1253$30.70$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$9.41$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$9.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1298$0.0₁₀1307$0.0₁₀1295$0.0₁₀1305$9.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1280$0.0₁₀1298$5.79$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1343$0.0₁₀1655$0.0₁₀1343$0.0₁₀1655$2.77$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1335$0.0₁₀1345$0.0₁₀1335$0.0₁₀1343$7.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1347$0.0₁₀1376$0.0₁₀1331$0.0₁₀1334$237.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1299$0.0₁₀1351$0.0₁₀1298$0.0₁₀1347$690.78$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1297$0.0₁₀1326$0.0₁₀1291$0.0₁₀1299$3.41$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1307$0.0₁₀1307$0.0₁₀1298$0.0₁₀1298$1.55$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1307$0.0₁₀1307$0.0₁₀1307$0.0₁₀1307$1.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1452$0.0₁₀1453$0.0₁₀1303$0.0₁₀1307$1.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1309$0.0₁₀1453$0.0₁₀1309$0.0₁₀1452$187.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1309$0.0₁₀1309$0.0₁₀1309$0.0₁₀1309$322.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1289$0.0₁₀1309$234.57$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$4.53$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$4.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1288$0.0₁₀1352$0.0₁₀1286$0.0₁₀1352$5.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1287$0.0₁₀1291$0.0₁₀1251$0.0₁₀1286$2.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1277$0.0₁₀1295$0.0₁₀1268$0.0₁₀1287$1.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1199$0.0₁₀1280$0.0₁₀1196$0.0₁₀1277$2.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1187$0.0₁₀1217$0.0₁₀1185$0.0₁₀1199$5.38$0.00

Get a full overview of the AI-X price history with our historical price data page. Access the entire AI-X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI-X price, as well as historical X trading volume and market capitalization.

Track AI-X's history in its entirety, ranging from the AI-X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app