logo
Image of X
XAI-X
$0.0₁₀1307
-9.81%
1D

AI-X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$0.0₁₀1452$0.0₁₀1453$0.0₁₀1303$0.0₁₀1307$1.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1309$0.0₁₀1453$0.0₁₀1309$0.0₁₀1452$187.36$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1309$0.0₁₀1309$0.0₁₀1309$0.0₁₀1309$322.57$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1289$0.0₁₀1309$215.59$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$4.53$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$0.0₁₀1352$4.53$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1288$0.0₁₀1352$0.0₁₀1286$0.0₁₀1352$5.48$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1287$0.0₁₀1291$0.0₁₀1251$0.0₁₀1286$2.28$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1277$0.0₁₀1295$0.0₁₀1268$0.0₁₀1287$1.04$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1199$0.0₁₀1280$0.0₁₀1196$0.0₁₀1277$2.49$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1187$0.0₁₀1217$0.0₁₀1185$0.0₁₀1199$5.29$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1179$0.0₁₀1191$0.0₁₀1168$0.0₁₀1186$16.09$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1243$0.0₁₀1243$0.0₁₀1176$0.0₁₀1179$5.52$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1214$0.0₁₀1261$0.0₁₀1214$0.0₁₀1243$47.41$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1197$0.0₁₀1221$0.0₁₀1197$0.0₁₀1214$1.66$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1197$0.0₁₀1197$0.0₁₀1197$0.0₁₀1197$0.8665$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1193$0.0₁₀1265$0.0₁₀1191$0.0₁₀1197$34.50$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1200$0.0₁₀1212$0.0₁₀1187$0.0₁₀1196$31.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1210$0.0₁₀1211$0.0₁₀1197$0.0₁₀1200$7.30$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1210$0.0₁₀1210$0.0₁₀1210$0.0₁₀1210$8.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1208$0.0₁₀1222$0.0₁₀1194$0.0₁₀1210$28.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$44.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1212$0.0₁₀1212$0.0₁₀1200$0.0₁₀1208$44.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1225$0.0₁₀1236$0.0₁₀1170$0.0₁₀1210$23.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1168$0.0₁₀1248$0.0₁₀1168$0.0₁₀1225$84.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1196$0.0₁₀1197$0.0₁₀1143$0.0₁₀1167$24.72$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1177$0.0₁₀1196$0.0₁₀1177$0.0₁₀1196$0.4142$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1172$0.0₁₀1189$0.0₁₀1172$0.0₁₀1177$0.09836$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1178$0.0₁₀1212$0.0₁₀1172$0.0₁₀1172$4.10$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1178$0.0₁₀1178$0.0₁₀1178$0.0₁₀1178$1.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1214$0.0₁₀1218$0.0₁₀1176$0.0₁₀1178$1.95$0.00

Get a full overview of the AI-X price history with our historical price data page. Access the entire AI-X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI-X price, as well as historical X trading volume and market capitalization.

Track AI-X's history in its entirety, ranging from the AI-X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app