logo
Image of X
XAI-X
$0.0₁₀1190
0.00%
1D

AI-X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$3.60$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$3.60$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$0.0₁₀1190$3.60$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀1191$0.0₁₀1191$0.0₁₀1177$0.0₁₀1190$3.59$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀1224$0.0₁₀1224$0.0₁₀1186$0.0₁₀1191$2.05$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.2780$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.2780$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.2780$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.0₁₀1224$0.2780$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀1228$0.0₁₀1228$0.0₁₀1223$0.0₁₀1224$0.2780$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀1193$0.0₁₀1228$0.0₁₀1124$0.0₁₀1228$0.4211$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀1238$0.0₁₀1238$0.0₁₀1184$0.0₁₀1193$0.1904$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀1235$0.0₁₀1239$0.0₁₀1235$0.0₁₀1238$0.1892$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀1253$0.0₁₀1298$0.0₁₀1233$0.0₁₀1235$4.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1203$0.0₁₀1253$30.70$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$9.41$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$0.0₁₀1305$9.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1298$0.0₁₀1307$0.0₁₀1295$0.0₁₀1305$9.40$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1280$0.0₁₀1298$5.79$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$0.0₁₀1655$2.75$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1343$0.0₁₀1655$0.0₁₀1343$0.0₁₀1655$2.77$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$0.0₁₀1343$3.29$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1335$0.0₁₀1345$0.0₁₀1335$0.0₁₀1343$7.63$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1347$0.0₁₀1376$0.0₁₀1331$0.0₁₀1334$237.18$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1299$0.0₁₀1351$0.0₁₀1298$0.0₁₀1347$690.78$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1297$0.0₁₀1326$0.0₁₀1291$0.0₁₀1299$3.41$0.00

Get a full overview of the AI-X price history with our historical price data page. Access the entire AI-X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI-X price, as well as historical X trading volume and market capitalization.

Track AI-X's history in its entirety, ranging from the AI-X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app