logo
Image of X
XAI-X
$0.0₁₀1197
0.00%
1D

AI-X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₀1197$0.0₁₀1197$0.0₁₀1197$0.0₁₀1197$0.8665$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1193$0.0₁₀1265$0.0₁₀1191$0.0₁₀1197$34.50$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1200$0.0₁₀1212$0.0₁₀1187$0.0₁₀1196$31.57$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1210$0.0₁₀1211$0.0₁₀1197$0.0₁₀1200$7.30$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1210$0.0₁₀1210$0.0₁₀1210$0.0₁₀1210$8.21$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1208$0.0₁₀1222$0.0₁₀1194$0.0₁₀1210$28.15$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$44.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1212$0.0₁₀1212$0.0₁₀1200$0.0₁₀1208$44.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1225$0.0₁₀1236$0.0₁₀1170$0.0₁₀1210$23.04$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1168$0.0₁₀1248$0.0₁₀1168$0.0₁₀1225$84.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1196$0.0₁₀1197$0.0₁₀1143$0.0₁₀1167$24.72$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1177$0.0₁₀1196$0.0₁₀1177$0.0₁₀1196$0.4142$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1172$0.0₁₀1189$0.0₁₀1172$0.0₁₀1177$0.09836$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1178$0.0₁₀1212$0.0₁₀1172$0.0₁₀1172$4.10$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1178$0.0₁₀1178$0.0₁₀1178$0.0₁₀1178$1.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1214$0.0₁₀1218$0.0₁₀1176$0.0₁₀1178$1.95$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1208$0.0₁₀1235$0.0₁₀1208$0.0₁₀1214$2.98$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$0.0₁₀1208$3.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1208$0.0₁₀1222$0.0₁₀1207$0.0₁₀1208$3.24$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1192$0.0₁₀1227$0.0₁₀1189$0.0₁₀1207$36.20$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1188$0.0₁₀1194$0.0₁₀1187$0.0₁₀1192$47.52$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1237$0.0₁₀1298$0.0₁₀1180$0.0₁₀1187$43.14$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1142$0.0₁₀1239$0.0₁₀1141$0.0₁₀1237$52.70$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1103$0.0₁₀1143$0.0₁₀1097$0.0₁₀1142$29.58$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₁9313$0.0₁₀1104$0.0₁₁9313$0.0₁₀1103$2.46$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₁9365$0.0₁₁9367$0.0₁₁9310$0.0₁₁9313$1.06$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₁9240$0.0₁₁9391$0.0₁₁9240$0.0₁₁9365$1.35$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.5133$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.5133$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.0₁₁9240$0.5133$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₁9206$0.0₁₁9281$0.0₁₁9195$0.0₁₁9240$0.5813$0.00

Get a full overview of the AI-X price history with our historical price data page. Access the entire AI-X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI-X price, as well as historical X trading volume and market capitalization.

Track AI-X's history in its entirety, ranging from the AI-X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app