logo
Image of AIBINANCE
AIBINANCEAI Binance
$0.0₁₂2112
-0.57%
1D

AI Binance (AIBINANCE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₁₂2264$0.0₁₂2565$0.0₁₂2105$0.0₁₂2147$381.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂2194$0.0₁₂2343$0.0₁₂2107$0.0₁₂2267$1,732.19$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂2238$0.0₁₂2631$0.0₁₂2183$0.0₁₂2201$551.07$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂2818$0.0₁₂2904$0.0₁₂2205$0.0₁₂2238$481.24$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂2928$0.0₁₂2930$0.0₁₂2646$0.0₁₂2818$323.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂2486$0.0₁₂2928$0.0₁₂2425$0.0₁₂2928$197.79$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂2878$0.0₁₂2971$0.0₁₂2486$0.0₁₂2486$440.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂2521$0.0₁₂3226$0.0₁₂2520$0.0₁₂2878$599.29$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂2757$0.0₁₂2789$0.0₁₂2519$0.0₁₂2521$1,016.12$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂2443$0.0₁₂2768$0.0₁₂2159$0.0₁₂2760$1,331.66$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂3150$0.0₁₂3159$0.0₁₂2310$0.0₁₂2443$807.98$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂3079$0.0₁₂3356$0.0₁₂2933$0.0₁₂3150$2,807.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂5531$0.0₁₂5625$0.0₁₂3079$0.0₁₂3079$2,261.41$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂5642$0.0₁₂5792$0.0₁₂5138$0.0₁₂5531$852.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂5880$0.0₁₂6058$0.0₁₂5171$0.0₁₂5678$854.91$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂7125$0.0₁₂7536$0.0₁₂5338$0.0₁₂5880$1,695.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂5338$0.0₁₂6964$0.0₁₂5083$0.0₁₂6964$2,156.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂7327$0.0₁₂7841$0.0₁₂5176$0.0₁₂5339$2,287.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂7038$0.0₁₂8112$0.0₁₂6312$0.0₁₂7334$7,717.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂9719$0.0₁₁1091$0.0₁₂6947$0.0₁₂7038$4,754.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂7755$0.0₁₁1008$0.0₁₂7594$0.0₁₂9720$3,288.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1209$0.0₁₁1210$0.0₁₂7266$0.0₁₂7754$12,399$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1427$0.0₁₁1441$0.0₁₁1086$0.0₁₁1208$27,772$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂9187$0.0₁₁1430$0.0₁₂8860$0.0₁₁1426$18,626$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂5902$0.0₁₁1133$0.0₁₂4528$0.0₁₂9187$14,152$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂5067$0.0₁₂6378$0.0₁₂4532$0.0₁₂5901$20,972$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1944$0.0₁₁1191$0.0₁₂1716$0.0₁₂5067$25,665$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1986$0.0₁₂2137$0.0₁₂1931$0.0₁₂1944$1,729.09$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1629$0.0₁₂1986$0.0₁₂1595$0.0₁₂1986$2,179.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1106$0.0₁₂2088$0.0₁₂1067$0.0₁₂1629$572.77$0.00

Get a full overview of the AI Binance price history with our historical price data page. Access the entire AI Binance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Binance price, as well as historical AIBINANCE trading volume and market capitalization.

Track AI Binance's history in its entirety, ranging from the AI Binance starting price to the most recent AIBINANCE price data. Our AIBINANCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app