logo
Image of AIBINANCE
AIBINANCEAI Binance
$0.0₁₂5716
5.23%
1D

AI Binance (AIBINANCE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₁₂5642$0.0₁₂5792$0.0₁₂5138$0.0₁₂5531$852.89$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂5880$0.0₁₂6058$0.0₁₂5171$0.0₁₂5678$854.91$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂7125$0.0₁₂7536$0.0₁₂5338$0.0₁₂5880$1,695.88$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂5338$0.0₁₂6964$0.0₁₂5083$0.0₁₂6964$2,156.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂7327$0.0₁₂7841$0.0₁₂5176$0.0₁₂5339$2,287.04$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂7038$0.0₁₂8112$0.0₁₂6312$0.0₁₂7334$7,717.49$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂9719$0.0₁₁1091$0.0₁₂6947$0.0₁₂7038$4,754.01$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂7755$0.0₁₁1008$0.0₁₂7594$0.0₁₂9720$3,288.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₁1209$0.0₁₁1210$0.0₁₂7266$0.0₁₂7754$12,399$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₁1427$0.0₁₁1441$0.0₁₁1086$0.0₁₁1208$27,772$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂9187$0.0₁₁1430$0.0₁₂8860$0.0₁₁1426$18,626$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂5902$0.0₁₁1133$0.0₁₂4528$0.0₁₂9187$14,152$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂5067$0.0₁₂6378$0.0₁₂4532$0.0₁₂5901$20,972$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂1944$0.0₁₁1191$0.0₁₂1716$0.0₁₂5067$25,665$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂1986$0.0₁₂2137$0.0₁₂1931$0.0₁₂1944$1,729.09$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂1629$0.0₁₂1986$0.0₁₂1595$0.0₁₂1986$2,179.31$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂1106$0.0₁₂2088$0.0₁₂1067$0.0₁₂1629$572.77$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂1094$0.0₁₂1126$0.0₁₂1074$0.0₁₂1106$815.64$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂1383$0.0₁₂1405$0.0₁₂1094$0.0₁₂1094$996.10$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂1475$0.0₁₂1519$0.0₁₂1317$0.0₁₂1384$6,885.30$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂1678$0.0₁₂1679$0.0₁₂1310$0.0₁₂1477$26,336$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂1944$0.0₁₂2024$0.0₁₂1432$0.0₁₂1678$3,308.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂6335$0.0₁₂6359$0.0₁₂1214$0.0₁₂1944$20,970$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃4407$0.0₁₂6358$0.0₁₃4352$0.0₁₂6335$1,548.48$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃4548$0.0₁₃4921$0.0₁₃3813$0.0₁₃4407$169.24$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃4607$0.0₁₃4961$0.0₁₃4124$0.0₁₃4551$266.45$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃6488$0.0₁₃7863$0.0₁₃4593$0.0₁₃4607$1,408.83$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃4609$0.0₁₂1204$0.0₁₃4609$0.0₁₃6488$1,002.15$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃5156$0.0₁₃5269$0.0₁₃4606$0.0₁₃4609$695.82$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃5954$0.0₁₃7603$0.0₁₃3660$0.0₁₃5156$735.55$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃4325$0.0₁₃5967$0.0₁₃4230$0.0₁₃5956$62.57$0.00

Get a full overview of the AI Binance price history with our historical price data page. Access the entire AI Binance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AI Binance price, as well as historical AIBINANCE trading volume and market capitalization.

Track AI Binance's history in its entirety, ranging from the AI Binance starting price to the most recent AIBINANCE price data. Our AIBINANCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app