logo
Image of AEVO
AEVOAevo
$0.02481
4.17%
1D

Aevo (AEVO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.02179$0.02417$0.02176$0.02401$2.88M$21.61M
Sep 17, 2026Sep 18, 2026$0.02116$0.02189$0.02102$0.02180$2.62M$19.99M
Sep 16, 2026Sep 17, 2026$0.02121$0.02127$0.02025$0.02122$3.82M$19.41M
Sep 15, 2026Sep 16, 2026$0.02222$0.02248$0.02086$0.02126$2.78M$20.35M
Sep 14, 2026Sep 15, 2026$0.02221$0.02279$0.02204$0.02223$2.42M$20.92M
Sep 13, 2026Sep 14, 2026$0.02247$0.02322$0.02204$0.02221$2.26M$21.09M
Sep 12, 2026Sep 13, 2026$0.02194$0.02250$0.02175$0.02224$2.61M$20.70M
Sep 11, 2026Sep 12, 2026$0.02147$0.02248$0.02106$0.02184$2.98M$20.27M
Sep 10, 2026Sep 11, 2026$0.02279$0.02286$0.02142$0.02144$4.30M$20.61M
Sep 9, 2026Sep 10, 2026$0.02395$0.02405$0.02237$0.02285$4.88M$22.06M
Sep 8, 2026Sep 9, 2026$0.02364$0.02498$0.02354$0.02389$4.52M$22.47M
Sep 7, 2026Sep 8, 2026$0.02395$0.02455$0.02333$0.02371$3.85M$22.21M
Sep 6, 2026Sep 7, 2026$0.02357$0.02426$0.02330$0.02396$3.04M$22.10M
Sep 5, 2026Sep 6, 2026$0.02283$0.02374$0.02274$0.02359$4.61M$21.85M
Sep 4, 2026Sep 5, 2026$0.02283$0.02328$0.02215$0.02288$5.91M$21.07M
Sep 3, 2026Sep 4, 2026$0.02155$0.02298$0.02130$0.02280$4.18M$20.49M
Sep 2, 2026Sep 3, 2026$0.02144$0.02171$0.02103$0.02139$6.54M$19.95M
Sep 1, 2026Sep 2, 2026$0.02144$0.02272$0.02092$0.02149$8.40M$20.12M
Aug 31, 2026Sep 1, 2026$0.02169$0.02333$0.02068$0.02146$24.97M$20.27M
Aug 30, 2026Aug 31, 2026$0.02234$0.02491$0.02141$0.02151$3.90M$20.87M
Aug 29, 2026Aug 30, 2026$0.02230$0.02257$0.02189$0.02224$2.92M$20.72M
Aug 28, 2026Aug 29, 2026$0.02297$0.02340$0.02184$0.02229$3.20M$21.04M
Aug 27, 2026Aug 28, 2026$0.02333$0.02358$0.02288$0.02297$3.29M$21.61M
Aug 26, 2026Aug 27, 2026$0.02247$0.02338$0.02245$0.02321$3.22M$21.34M
Aug 25, 2026Aug 26, 2026$0.02320$0.02375$0.02207$0.02245$4.05M$21.46M
Aug 24, 2026Aug 25, 2026$0.02395$0.02395$0.02293$0.02303$4.41M$21.76M
Aug 23, 2026Aug 24, 2026$0.02350$0.02446$0.02269$0.02396$5.01M$22.06M
Aug 22, 2026Aug 23, 2026$0.02515$0.02621$0.02327$0.02352$8.53M$22.73M
Aug 21, 2026Aug 22, 2026$0.02326$0.02534$0.02290$0.02503$7.73M$22.51M
Aug 20, 2026Aug 21, 2026$0.02161$0.02349$0.02140$0.02321$7.68M$20.72M
Aug 19, 2026Aug 20, 2026$0.02100$0.02201$0.02042$0.02162$10.34M$19.66M

Get a full overview of the Aevo price history with our historical price data page. Access the entire Aevo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aevo price, as well as historical AEVO trading volume and market capitalization.

Track Aevo's history in its entirety, ranging from the Aevo starting price to the most recent AEVO price data. Our AEVO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app