logo
Image of AEVO
AEVOAevo
$0.02285
-5.73%
1D

Aevo (AEVO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.02494$0.02512$0.02375$0.02410$2.05M$22.78M
Oct 13, 2026Oct 14, 2026$0.02497$0.02537$0.02396$0.02495$3.03M$23.07M
Oct 12, 2026Oct 13, 2026$0.02610$0.02701$0.02489$0.02498$2.86M$24.19M
Oct 11, 2026Oct 12, 2026$0.02647$0.02682$0.02559$0.02627$2.57M$24.48M
Oct 10, 2026Oct 11, 2026$0.02692$0.02719$0.02600$0.02641$4.90M$24.67M
Oct 9, 2026Oct 10, 2026$0.02702$0.02782$0.02583$0.02692$20.32M$24.77M
Oct 8, 2026Oct 9, 2026$0.02540$0.03143$0.02382$0.02702$14.12M$24.51M
Oct 7, 2026Oct 8, 2026$0.02594$0.02608$0.02438$0.02548$1.87M$23.29M
Oct 6, 2026Oct 7, 2026$0.02651$0.02663$0.02566$0.02595$1.81M$24.40M
Oct 5, 2026Oct 6, 2026$0.02667$0.02687$0.02585$0.02652$1.75M$24.70M
Oct 4, 2026Oct 5, 2026$0.02684$0.02732$0.02642$0.02657$2.06M$24.99M
Oct 3, 2026Oct 4, 2026$0.02605$0.02729$0.02579$0.02682$2.47M$24.63M
Oct 2, 2026Oct 3, 2026$0.02560$0.02699$0.02511$0.02608$2.27M$24.38M
Oct 1, 2026Oct 2, 2026$0.02597$0.02637$0.02526$0.02547$1.88M$24.01M
Sep 30, 2026Oct 1, 2026$0.02534$0.02647$0.02521$0.02588$1.90M$24.08M
Sep 29, 2026Sep 30, 2026$0.02544$0.02614$0.02446$0.02533$2.24M$23.63M
Sep 28, 2026Sep 29, 2026$0.02710$0.02717$0.02473$0.02526$2.52M$23.88M
Sep 27, 2026Sep 28, 2026$0.02716$0.02756$0.02669$0.02713$2.83M$25.33M
Sep 26, 2026Sep 27, 2026$0.02644$0.02771$0.02611$0.02715$2.76M$25.08M
Sep 25, 2026Sep 26, 2026$0.02530$0.02656$0.02507$0.02644$2.10M$23.96M
Sep 24, 2026Sep 25, 2026$0.02482$0.02590$0.02425$0.02531$3.01M$23.45M
Sep 23, 2026Sep 24, 2026$0.02578$0.02733$0.02450$0.02472$3.55M$24.04M
Sep 22, 2026Sep 23, 2026$0.02512$0.02585$0.02442$0.02577$3.08M$23.41M
Sep 21, 2026Sep 22, 2026$0.02439$0.02538$0.02407$0.02507$3.07M$23.15M
Sep 20, 2026Sep 21, 2026$0.02476$0.02534$0.02337$0.02432$2.28M$22.55M
Sep 19, 2026Sep 20, 2026$0.02399$0.02497$0.02388$0.02476$2.30M$22.83M
Sep 18, 2026Sep 19, 2026$0.02179$0.02417$0.02176$0.02401$1.84M$21.61M
Sep 17, 2026Sep 18, 2026$0.02116$0.02189$0.02102$0.02180$1.63M$20.03M
Sep 16, 2026Sep 17, 2026$0.02121$0.02127$0.02025$0.02122$2.15M$19.41M
Sep 15, 2026Sep 16, 2026$0.02222$0.02248$0.02086$0.02126$1.79M$20.35M

Get a full overview of the Aevo price history with our historical price data page. Access the entire Aevo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aevo price, as well as historical AEVO trading volume and market capitalization.

Track Aevo's history in its entirety, ranging from the Aevo starting price to the most recent AEVO price data. Our AEVO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app