logo
Image of AEVO
AEVOAevo
$0.02150
0.76%
1D

Aevo (AEVO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.02144$0.02171$0.02103$0.02139$6.54M$19.95M
Sep 1, 2026Sep 2, 2026$0.02144$0.02272$0.02092$0.02149$8.40M$20.12M
Aug 31, 2026Sep 1, 2026$0.02169$0.02333$0.02068$0.02146$24.97M$20.27M
Aug 30, 2026Aug 31, 2026$0.02234$0.02491$0.02141$0.02151$3.90M$20.87M
Aug 29, 2026Aug 30, 2026$0.02230$0.02257$0.02189$0.02224$2.92M$20.72M
Aug 28, 2026Aug 29, 2026$0.02297$0.02340$0.02184$0.02229$3.20M$21.04M
Aug 27, 2026Aug 28, 2026$0.02333$0.02358$0.02288$0.02297$3.29M$21.61M
Aug 26, 2026Aug 27, 2026$0.02247$0.02338$0.02245$0.02321$3.22M$21.34M
Aug 25, 2026Aug 26, 2026$0.02320$0.02375$0.02207$0.02245$4.05M$21.46M
Aug 24, 2026Aug 25, 2026$0.02395$0.02395$0.02293$0.02303$4.41M$21.76M
Aug 23, 2026Aug 24, 2026$0.02350$0.02446$0.02269$0.02396$5.01M$22.06M
Aug 22, 2026Aug 23, 2026$0.02515$0.02621$0.02327$0.02352$8.53M$22.73M
Aug 21, 2026Aug 22, 2026$0.02326$0.02534$0.02290$0.02503$7.73M$22.51M
Aug 20, 2026Aug 21, 2026$0.02161$0.02349$0.02140$0.02321$7.68M$20.72M
Aug 19, 2026Aug 20, 2026$0.02100$0.02201$0.02042$0.02162$10.34M$19.66M
Aug 18, 2026Aug 19, 2026$0.01985$0.02156$0.01964$0.02098$4.93M$19.16M
Aug 17, 2026Aug 18, 2026$0.01983$0.02029$0.01981$0.02014$3.65M$18.70M
Aug 16, 2026Aug 17, 2026$0.01987$0.02084$0.01970$0.01977$5.32M$18.72M
Aug 15, 2026Aug 16, 2026$0.01951$0.02047$0.01934$0.01998$4.05M$18.44M
Aug 14, 2026Aug 15, 2026$0.01942$0.01967$0.01863$0.01933$3.45M$17.96M
Aug 13, 2026Aug 14, 2026$0.01960$0.02022$0.01906$0.01940$4.67M$18.13M
Aug 12, 2026Aug 13, 2026$0.02027$0.02044$0.01891$0.01948$4.34M$18.43M
Aug 11, 2026Aug 12, 2026$0.02078$0.02105$0.01996$0.02037$4.88M$19.21M
Aug 10, 2026Aug 11, 2026$0.02037$0.02151$0.02037$0.02063$4.67M$19.52M
Aug 9, 2026Aug 10, 2026$0.02068$0.02132$0.02028$0.02041$5.10M$19.35M
Aug 8, 2026Aug 9, 2026$0.02010$0.02061$0.01966$0.02038$3.44M$18.70M
Aug 7, 2026Aug 8, 2026$0.01960$0.02019$0.01937$0.02007$4.91M$18.47M
Aug 6, 2026Aug 7, 2026$0.01920$0.02021$0.01903$0.01967$4.75M$18.24M
Aug 5, 2026Aug 6, 2026$0.01875$0.01936$0.01867$0.01904$3.87M$17.61M
Aug 4, 2026Aug 5, 2026$0.01947$0.01978$0.01863$0.01873$5.43M$17.67M
Aug 3, 2026Aug 4, 2026$0.01929$0.01952$0.01853$0.01929$10.47M$17.44M

Get a full overview of the Aevo price history with our historical price data page. Access the entire Aevo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aevo price, as well as historical AEVO trading volume and market capitalization.

Track Aevo's history in its entirety, ranging from the Aevo starting price to the most recent AEVO price data. Our AEVO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app