logo
Image of AEVO
AEVOAevo
$0.02014
0.36%
1D

Aevo (AEVO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 4, 2026Nov 5, 2026$0.01988$0.02057$0.01927$0.02022$1.33M$18.60M
Nov 3, 2026Nov 4, 2026$0.01957$0.02013$0.01926$0.01982$1.43M$18.33M
Nov 2, 2026Nov 3, 2026$0.02007$0.02026$0.01930$0.01949$1.48M$18.50M
Nov 1, 2026Nov 2, 2026$0.02046$0.02057$0.01985$0.02015$1.21M$18.92M
Oct 31, 2026Nov 1, 2026$0.02096$0.02123$0.02031$0.02046$1.60M$19.23M
Oct 30, 2026Oct 31, 2026$0.02046$0.02118$0.01949$0.02089$2.38M$19.21M
Oct 29, 2026Oct 30, 2026$0.02208$0.02240$0.02036$0.02036$1.48M$20.21M
Oct 28, 2026Oct 29, 2026$0.02203$0.02233$0.02159$0.02206$1.46M$20.56M
Oct 27, 2026Oct 28, 2026$0.02153$0.02215$0.02121$0.02193$1.68M$20.21M
Oct 26, 2026Oct 27, 2026$0.02118$0.02168$0.02095$0.02153$1.51M$19.90M
Oct 25, 2026Oct 26, 2026$0.02210$0.02226$0.02113$0.02137$1.50M$20.17M
Oct 24, 2026Oct 25, 2026$0.02197$0.02242$0.02147$0.02212$1.79M$20.55M
Oct 23, 2026Oct 24, 2026$0.02216$0.02274$0.02135$0.02197$1.80M$20.82M
Oct 22, 2026Oct 23, 2026$0.02298$0.02320$0.02193$0.02207$2.08M$20.98M
Oct 21, 2026Oct 22, 2026$0.02272$0.02337$0.02257$0.02304$1.65M$21.41M
Oct 20, 2026Oct 21, 2026$0.02218$0.02316$0.02185$0.02274$1.54M$20.87M
Oct 19, 2026Oct 20, 2026$0.02230$0.02239$0.02171$0.02218$1.52M$20.60M
Oct 18, 2026Oct 19, 2026$0.02282$0.02297$0.02146$0.02231$1.58M$20.88M
Oct 17, 2026Oct 18, 2026$0.02376$0.02393$0.02241$0.02282$1.66M$21.69M
Oct 16, 2026Oct 17, 2026$0.02384$0.02430$0.02323$0.02366$2.24M$22.17M
Oct 15, 2026Oct 16, 2026$0.02419$0.02423$0.02252$0.02376$2.96M$21.83M
Oct 14, 2026Oct 15, 2026$0.02494$0.02512$0.02375$0.02410$2.05M$22.78M
Oct 13, 2026Oct 14, 2026$0.02497$0.02537$0.02396$0.02495$3.03M$23.07M
Oct 12, 2026Oct 13, 2026$0.02610$0.02701$0.02489$0.02498$2.86M$24.19M
Oct 11, 2026Oct 12, 2026$0.02647$0.02682$0.02559$0.02627$2.57M$24.48M
Oct 10, 2026Oct 11, 2026$0.02692$0.02719$0.02600$0.02641$4.90M$24.67M
Oct 9, 2026Oct 10, 2026$0.02702$0.02782$0.02583$0.02692$20.32M$24.77M
Oct 8, 2026Oct 9, 2026$0.02540$0.03143$0.02382$0.02702$14.12M$24.51M
Oct 7, 2026Oct 8, 2026$0.02594$0.02608$0.02438$0.02548$1.87M$23.29M
Oct 6, 2026Oct 7, 2026$0.02651$0.02663$0.02566$0.02595$1.81M$24.40M
Oct 5, 2026Oct 6, 2026$0.02667$0.02687$0.02585$0.02652$1.75M$24.70M

Get a full overview of the Aevo price history with our historical price data page. Access the entire Aevo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aevo price, as well as historical AEVO trading volume and market capitalization.

Track Aevo's history in its entirety, ranging from the Aevo starting price to the most recent AEVO price data. Our AEVO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app