Image of ATH
ATHAethir
$0.005418
-2.07%
1D

Aethir (ATH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.005780$0.005808$0.005412$0.005541$7.04M$114.08M
Oct 16, 2026Oct 17, 2026$0.005917$0.005961$0.005648$0.005780$9.18M$117.44M
Oct 15, 2026Oct 16, 2026$0.005998$0.006088$0.005572$0.005923$12.53M$117.21M
Oct 14, 2026Oct 15, 2026$0.006257$0.006364$0.005863$0.005995$13.72M$122.99M
Oct 13, 2026Oct 14, 2026$0.006003$0.006323$0.005829$0.006249$13.29M$121.94M
Oct 12, 2026Oct 13, 2026$0.006748$0.006748$0.006004$0.006015$10.27M$129.20M
Oct 11, 2026Oct 12, 2026$0.006599$0.006811$0.006426$0.006734$7.46M$132.32M
Oct 10, 2026Oct 11, 2026$0.006498$0.006734$0.006484$0.006599$8.95M$132.32M
Oct 9, 2026Oct 10, 2026$0.006347$0.006648$0.006283$0.006498$12.36M$129.79M
Oct 8, 2026Oct 9, 2026$0.006755$0.006864$0.006157$0.006361$11.80M$132.24M
Oct 7, 2026Oct 8, 2026$0.007067$0.007165$0.006546$0.006755$13.25M$136.17M
Oct 6, 2026Oct 7, 2026$0.007503$0.007528$0.007034$0.007074$14.09M$146.85M
Oct 5, 2026Oct 6, 2026$0.007791$0.007791$0.007307$0.007503$28.96M$150.57M
Oct 4, 2026Oct 5, 2026$0.007334$0.008420$0.007074$0.007781$55.42M$154.03M
Oct 3, 2026Oct 4, 2026$0.006678$0.007382$0.006503$0.007316$52.54M$140.97M
Oct 2, 2026Oct 3, 2026$0.005835$0.006886$0.005830$0.006693$16.51M$126.70M
Oct 1, 2026Oct 2, 2026$0.005960$0.006074$0.005746$0.005835$8.84M$118.98M
Sep 30, 2026Oct 1, 2026$0.006082$0.006223$0.005911$0.005960$9.83M$121.42M
Sep 29, 2026Sep 30, 2026$0.006064$0.006221$0.005795$0.006082$10.96M$121.86M
Sep 28, 2026Sep 29, 2026$0.006449$0.006460$0.005916$0.006072$12.89M$122.31M
Sep 27, 2026Sep 28, 2026$0.006375$0.006449$0.006225$0.006449$10.89M$127.74M
Sep 26, 2026Sep 27, 2026$0.006316$0.006567$0.006116$0.006375$14.85M$128.91M
Sep 25, 2026Sep 26, 2026$0.005907$0.006316$0.005825$0.006304$12.97M$121.00M
Sep 24, 2026Sep 25, 2026$0.005891$0.006058$0.005567$0.005915$19.94M$117.38M
Sep 23, 2026Sep 24, 2026$0.005726$0.006440$0.005610$0.005878$26.79M$119.81M
Sep 22, 2026Sep 23, 2026$0.005588$0.005725$0.005416$0.005713$15.68M$112.08M
Sep 21, 2026Sep 22, 2026$0.005319$0.005624$0.005284$0.005551$15.14M$109.15M
Sep 20, 2026Sep 21, 2026$0.005324$0.005588$0.005125$0.005319$14.95M$106.62M
Sep 19, 2026Sep 20, 2026$0.004957$0.005433$0.004923$0.005324$14.81M$104.18M
Sep 18, 2026Sep 19, 2026$0.004436$0.004975$0.004409$0.004957$9.51M$95.70M

Get a full overview of the Aethir price history with our historical price data page. Access the entire Aethir value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aethir price, as well as historical ATH trading volume and market capitalization.

Track Aethir's history in its entirety, ranging from the Aethir starting price to the most recent ATH price data. Our ATH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app