Image of ATH
ATHAethir
$0.004675
-2.17%
1D

Aethir (ATH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.004660$0.004892$0.004610$0.004627$9.08M$95.97M
Sep 12, 2026Sep 13, 2026$0.004675$0.004760$0.004618$0.004652$8.75M$93.91M
Sep 11, 2026Sep 12, 2026$0.004423$0.004728$0.004407$0.004664$9.80M$91.75M
Sep 10, 2026Sep 11, 2026$0.004903$0.004903$0.004422$0.004441$12.24M$92.81M
Sep 9, 2026Sep 10, 2026$0.004836$0.005088$0.004807$0.004903$14.76M$100.15M
Sep 8, 2026Sep 9, 2026$0.004765$0.004985$0.004706$0.004836$11.71M$97.37M
Sep 7, 2026Sep 8, 2026$0.004786$0.004905$0.004669$0.004775$9.35M$95.90M
Sep 6, 2026Sep 7, 2026$0.004702$0.004791$0.004656$0.004791$8.42M$94.82M
Sep 5, 2026Sep 6, 2026$0.004578$0.004711$0.004506$0.004701$9.27M$92.85M
Sep 4, 2026Sep 5, 2026$0.004772$0.004772$0.004527$0.004558$8.94M$93.19M
Sep 3, 2026Sep 4, 2026$0.004638$0.004820$0.004609$0.004774$8.40M$94.83M
Sep 2, 2026Sep 3, 2026$0.004591$0.004654$0.004514$0.004618$8.47M$92.47M
Sep 1, 2026Sep 2, 2026$0.004834$0.004883$0.004545$0.004600$9.37M$95.04M
Aug 31, 2026Sep 1, 2026$0.004770$0.005092$0.004770$0.004837$11.28M$99.11M
Aug 30, 2026Aug 31, 2026$0.004833$0.005108$0.004738$0.004770$8.47M$99.66M
Aug 29, 2026Aug 30, 2026$0.004701$0.004899$0.004701$0.004833$8.24M$96.43M
Aug 28, 2026Aug 29, 2026$0.005029$0.005064$0.004611$0.004701$8.11M$96.75M
Aug 27, 2026Aug 28, 2026$0.005081$0.005081$0.004907$0.005037$9.00M$100.53M
Aug 26, 2026Aug 27, 2026$0.004878$0.005100$0.004798$0.005087$12.06M$99.44M
Aug 25, 2026Aug 26, 2026$0.005141$0.005254$0.004843$0.004865$30.87M$101.72M
Aug 24, 2026Aug 25, 2026$0.004860$0.005546$0.004721$0.005151$18.53M$100.16M
Aug 23, 2026Aug 24, 2026$0.004629$0.004986$0.004376$0.004862$10.50M$94.56M
Aug 22, 2026Aug 23, 2026$0.004789$0.005139$0.004502$0.004629$16.45M$94.91M
Aug 21, 2026Aug 22, 2026$0.004188$0.004815$0.004179$0.004789$12.55M$90.13M
Aug 20, 2026Aug 21, 2026$0.004041$0.004221$0.003969$0.004188$9.12M$81.74M
Aug 19, 2026Aug 20, 2026$0.003761$0.004067$0.003721$0.004036$6.61M$77.07M
Aug 18, 2026Aug 19, 2026$0.003814$0.003848$0.003701$0.003761$7.04M$75.91M
Aug 17, 2026Aug 18, 2026$0.003817$0.003920$0.003800$0.003814$8.95M$77.75M
Aug 16, 2026Aug 17, 2026$0.003765$0.004092$0.003718$0.003817$7.01M$76.72M
Aug 15, 2026Aug 16, 2026$0.003739$0.003874$0.003726$0.003760$7.45M$76.36M
Aug 14, 2026Aug 15, 2026$0.003888$0.003918$0.003648$0.003739$7.26M$75.91M

Get a full overview of the Aethir price history with our historical price data page. Access the entire Aethir value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aethir price, as well as historical ATH trading volume and market capitalization.

Track Aethir's history in its entirety, ranging from the Aethir starting price to the most recent ATH price data. Our ATH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app