Image of ATH
ATHAethir
$0.007808
10.85%
1D

Aethir (ATH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.006678$0.007382$0.006503$0.007316$89.17M$140.97M
Oct 2, 2026Oct 3, 2026$0.005835$0.006886$0.005830$0.006693$21.78M$126.70M
Oct 1, 2026Oct 2, 2026$0.005960$0.006074$0.005746$0.005835$10.54M$118.98M
Sep 30, 2026Oct 1, 2026$0.006082$0.006223$0.005911$0.005960$11.82M$121.42M
Sep 29, 2026Sep 30, 2026$0.006064$0.006221$0.005795$0.006082$13.45M$121.86M
Sep 28, 2026Sep 29, 2026$0.006449$0.006460$0.005916$0.006072$16.52M$122.31M
Sep 27, 2026Sep 28, 2026$0.006375$0.006449$0.006225$0.006449$13.86M$127.74M
Sep 26, 2026Sep 27, 2026$0.006316$0.006567$0.006116$0.006375$19.80M$128.91M
Sep 25, 2026Sep 26, 2026$0.005907$0.006316$0.005825$0.006304$17.23M$121.00M
Sep 24, 2026Sep 25, 2026$0.005891$0.006058$0.005567$0.005915$28.97M$117.80M
Sep 23, 2026Sep 24, 2026$0.005726$0.006440$0.005610$0.005878$36.04M$119.81M
Sep 22, 2026Sep 23, 2026$0.005588$0.005725$0.005416$0.005713$19.57M$112.08M
Sep 21, 2026Sep 22, 2026$0.005319$0.005624$0.005284$0.005551$18.66M$109.15M
Sep 20, 2026Sep 21, 2026$0.005324$0.005588$0.005125$0.005319$19.53M$106.62M
Sep 19, 2026Sep 20, 2026$0.004957$0.005433$0.004923$0.005324$18.55M$104.18M
Sep 18, 2026Sep 19, 2026$0.004436$0.004975$0.004409$0.004957$11.22M$95.70M
Sep 17, 2026Sep 18, 2026$0.004300$0.004439$0.004296$0.004426$9.31M$87.94M
Sep 16, 2026Sep 17, 2026$0.004197$0.004300$0.004115$0.004300$10.48M$84.25M
Sep 15, 2026Sep 16, 2026$0.004554$0.004590$0.004140$0.004197$9.69M$88.32M
Sep 14, 2026Sep 15, 2026$0.004615$0.004686$0.004522$0.004548$9.80M$92.46M
Sep 13, 2026Sep 14, 2026$0.004660$0.004892$0.004610$0.004627$9.08M$95.97M
Sep 12, 2026Sep 13, 2026$0.004675$0.004760$0.004618$0.004652$8.75M$93.91M
Sep 11, 2026Sep 12, 2026$0.004423$0.004728$0.004407$0.004664$9.80M$91.75M
Sep 10, 2026Sep 11, 2026$0.004903$0.004903$0.004422$0.004441$12.24M$92.81M
Sep 9, 2026Sep 10, 2026$0.004836$0.005088$0.004807$0.004903$14.76M$100.15M
Sep 8, 2026Sep 9, 2026$0.004765$0.004985$0.004706$0.004836$11.71M$97.37M
Sep 7, 2026Sep 8, 2026$0.004786$0.004905$0.004669$0.004775$9.35M$95.90M
Sep 6, 2026Sep 7, 2026$0.004702$0.004791$0.004656$0.004791$8.42M$94.82M
Sep 5, 2026Sep 6, 2026$0.004578$0.004711$0.004506$0.004701$9.27M$92.85M
Sep 4, 2026Sep 5, 2026$0.004772$0.004772$0.004527$0.004558$8.94M$93.19M

Get a full overview of the Aethir price history with our historical price data page. Access the entire Aethir value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aethir price, as well as historical ATH trading volume and market capitalization.

Track Aethir's history in its entirety, ranging from the Aethir starting price to the most recent ATH price data. Our ATH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app