logo
Image of AE
AEAeternity
$0.006010
0.22%
1D

Aeternity (AE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.006030$0.006030$0.005927$0.005996$324.23$2.27M
Sep 29, 2026Sep 30, 2026$0.006336$0.006336$0.006030$0.006030$427.15$2.33M
Sep 28, 2026Sep 29, 2026$0.006404$0.006478$0.006316$0.006336$293.48$2.43M
Sep 27, 2026Sep 28, 2026$0.006741$0.006742$0.006404$0.006404$375.17$2.47M
Sep 26, 2026Sep 27, 2026$0.006799$0.006800$0.006669$0.006741$386.49$2.55M
Sep 25, 2026Sep 26, 2026$0.006863$0.006880$0.006756$0.006799$1,846.01$2.60M
Sep 24, 2026Sep 25, 2026$0.006649$0.007197$0.006480$0.006863$2,823.64$2.57M
Sep 23, 2026Sep 24, 2026$0.006070$0.006665$0.006070$0.006649$1,226.46$2.47M
Sep 22, 2026Sep 23, 2026$0.005799$0.006084$0.005798$0.006070$999.06$2.26M
Sep 21, 2026Sep 22, 2026$0.005622$0.005808$0.005567$0.005799$1,199.78$2.15M
Sep 20, 2026Sep 21, 2026$0.005548$0.005638$0.005526$0.005622$247.89$2.11M
Sep 19, 2026Sep 20, 2026$0.005540$0.005549$0.005498$0.005548$530.24$2.10M
Sep 18, 2026Sep 19, 2026$0.005537$0.005565$0.005411$0.005540$820.05$2.10M
Sep 17, 2026Sep 18, 2026$0.005661$0.005662$0.005495$0.005537$959.89$2.11M
Sep 16, 2026Sep 17, 2026$0.006360$0.006360$0.005647$0.005661$1,131.64$2.28M
Sep 15, 2026Sep 16, 2026$0.006264$0.006429$0.006193$0.006360$1,765.81$2.40M
Sep 14, 2026Sep 15, 2026$0.006237$0.006397$0.005987$0.006236$1,013.52$2.35M
Sep 13, 2026Sep 14, 2026$0.006106$0.006237$0.005986$0.006237$1,442.28$2.33M
Sep 12, 2026Sep 13, 2026$0.005861$0.006134$0.005860$0.006106$1,244.81$2.29M
Sep 11, 2026Sep 12, 2026$0.005508$0.005887$0.005508$0.005861$955.64$2.13M
Sep 10, 2026Sep 11, 2026$0.005509$0.005746$0.005507$0.005508$873.72$2.11M
Sep 9, 2026Sep 10, 2026$0.005486$0.005509$0.005400$0.005471$899.24$2.06M
Sep 8, 2026Sep 9, 2026$0.005409$0.005598$0.005290$0.005485$1,552.84$2.07M
Sep 7, 2026Sep 8, 2026$0.005402$0.005415$0.005346$0.005409$550.66$2.04M
Sep 6, 2026Sep 7, 2026$0.005387$0.005458$0.005305$0.005402$2,784.14$2.05M
Sep 5, 2026Sep 6, 2026$0.004970$0.007478$0.004970$0.005387$5,445.15$2.11M
Sep 4, 2026Sep 5, 2026$0.005084$0.005300$0.004706$0.004970$2,080.34$1.90M
Sep 3, 2026Sep 4, 2026$0.004905$0.005084$0.004905$0.005084$302.38$1.89M
Sep 2, 2026Sep 3, 2026$0.004911$0.004923$0.004880$0.004905$428.07$1.86M
Sep 1, 2026Sep 2, 2026$0.004933$0.004956$0.004911$0.004911$55.55$1.87M

Get a full overview of the Aeternity price history with our historical price data page. Access the entire Aeternity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aeternity price, as well as historical AE trading volume and market capitalization.

Track Aeternity's history in its entirety, ranging from the Aeternity starting price to the most recent AE price data. Our AE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app