logo
Image of AE
AEAeternity
$0.006106
3.70%
1D

Aeternity (AE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005861$0.006134$0.005860$0.006106$1,244.81$2.29M
Sep 11, 2026Sep 12, 2026$0.005508$0.005887$0.005508$0.005861$955.64$2.13M
Sep 10, 2026Sep 11, 2026$0.005509$0.005746$0.005507$0.005508$873.72$2.11M
Sep 9, 2026Sep 10, 2026$0.005486$0.005509$0.005400$0.005471$899.24$2.06M
Sep 8, 2026Sep 9, 2026$0.005409$0.005598$0.005290$0.005485$1,552.84$2.07M
Sep 7, 2026Sep 8, 2026$0.005402$0.005415$0.005346$0.005409$550.66$2.04M
Sep 6, 2026Sep 7, 2026$0.005387$0.005458$0.005305$0.005402$2,784.14$2.05M
Sep 5, 2026Sep 6, 2026$0.004970$0.007478$0.004970$0.005387$5,445.15$2.11M
Sep 4, 2026Sep 5, 2026$0.005084$0.005300$0.004706$0.004970$2,080.34$1.90M
Sep 3, 2026Sep 4, 2026$0.004905$0.005084$0.004905$0.005084$302.38$1.89M
Sep 2, 2026Sep 3, 2026$0.004911$0.004923$0.004880$0.004905$428.07$1.86M
Sep 1, 2026Sep 2, 2026$0.004933$0.004956$0.004911$0.004911$55.55$1.87M
Aug 31, 2026Sep 1, 2026$0.004981$0.004981$0.004932$0.004933$325.75$1.88M
Aug 30, 2026Aug 31, 2026$0.004895$0.005031$0.004885$0.004981$327.73$1.87M
Aug 29, 2026Aug 30, 2026$0.004500$0.005362$0.004499$0.004895$4,818.56$1.86M
Aug 28, 2026Aug 29, 2026$0.004512$0.004541$0.004408$0.004500$1,836.83$1.71M
Aug 27, 2026Aug 28, 2026$0.004796$0.004808$0.004500$0.004512$415.74$1.79M
Aug 26, 2026Aug 27, 2026$0.004951$0.004952$0.004795$0.004796$135.51$1.85M
Aug 25, 2026Aug 26, 2026$0.005044$0.005044$0.004951$0.004951$182.91$1.89M
Aug 24, 2026Aug 25, 2026$0.005152$0.005163$0.004977$0.005044$378.51$1.90M
Aug 23, 2026Aug 24, 2026$0.005084$0.005152$0.004992$0.005152$408.64$1.93M
Aug 22, 2026Aug 23, 2026$0.005325$0.005428$0.005084$0.005084$1,807.95$1.97M
Aug 21, 2026Aug 22, 2026$0.004831$0.005362$0.004697$0.005325$1,814.14$1.89M
Aug 20, 2026Aug 21, 2026$0.004750$0.004857$0.004552$0.004832$861.82$1.81M
Aug 19, 2026Aug 20, 2026$0.004706$0.004779$0.004706$0.004750$161.66$1.79M
Aug 18, 2026Aug 19, 2026$0.004819$0.004819$0.004706$0.004707$227.78$1.80M
Aug 17, 2026Aug 18, 2026$0.004855$0.004855$0.004790$0.004819$191.90$1.83M
Aug 16, 2026Aug 17, 2026$0.004866$0.004866$0.004854$0.004855$70.44$1.84M
Aug 15, 2026Aug 16, 2026$0.004855$0.004866$0.004855$0.004866$110.70$1.84M
Aug 14, 2026Aug 15, 2026$0.005036$0.005045$0.004854$0.004855$475.91$1.86M
Aug 13, 2026Aug 14, 2026$0.005027$0.005049$0.004995$0.005036$225.35$1.91M

Get a full overview of the Aeternity price history with our historical price data page. Access the entire Aeternity value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aeternity price, as well as historical AE trading volume and market capitalization.

Track Aeternity's history in its entirety, ranging from the Aeternity starting price to the most recent AE price data. Our AE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app