logo
Image of ARNX
ARNXAeron
$0.0₆5459
0.00%
1D

Aeron (ARNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆6946$0.0₆6946$0.0₆5387$0.0₆5459$2.58$12.72
Sep 20, 2026Sep 21, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 19, 2026Sep 20, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 18, 2026Sep 19, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 17, 2026Sep 18, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 16, 2026Sep 17, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 15, 2026Sep 16, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 14, 2026Sep 15, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 13, 2026Sep 14, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 12, 2026Sep 13, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 11, 2026Sep 12, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 10, 2026Sep 11, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 9, 2026Sep 10, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 8, 2026Sep 9, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 7, 2026Sep 8, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 6, 2026Sep 7, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 5, 2026Sep 6, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 4, 2026Sep 5, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 3, 2026Sep 4, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 2, 2026Sep 3, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 1, 2026Sep 2, 2026$0.0₆6960$0.0₆7013$0.0₆6932$0.0₆6946$1.95$13.92
Aug 31, 2026Sep 1, 2026$0.0₆6887$0.0₆7017$0.0₆6887$0.0₆6960$2.62$13.86
Aug 30, 2026Aug 31, 2026$0.0₆6887$0.0₆6887$0.0₆6887$0.0₆6887$3.66$13.77
Aug 29, 2026Aug 30, 2026$0.0₆6898$0.0₆6910$0.0₆6883$0.0₆6887$3.66$13.78
Aug 28, 2026Aug 29, 2026$0.0₆7093$0.0₆7093$0.0₆6873$0.0₆6898$1.95$14.07
Aug 27, 2026Aug 28, 2026$0.0₆7093$0.0₆7093$0.0₆7093$0.0₆7093$1.17$14.19
Aug 26, 2026Aug 27, 2026$0.0₆7093$0.0₆7093$0.0₆7093$0.0₆7093$1.17$14.19
Aug 25, 2026Aug 26, 2026$0.0₆7074$0.0₆7093$0.0₆7069$0.0₆7093$1.17$14.18
Aug 24, 2026Aug 25, 2026$0.0₆6649$0.0₆7187$0.0₆6649$0.0₆7072$16.18$13.69
Aug 23, 2026Aug 24, 2026$0.0₆6649$0.0₆6649$0.0₆6649$0.0₆6649$28.19$13.30
Aug 22, 2026Aug 23, 2026$0.0₆6649$0.0₆6649$0.0₆6649$0.0₆6649$28.19$13.30

Get a full overview of the Aeron price history with our historical price data page. Access the entire Aeron value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aeron price, as well as historical ARNX trading volume and market capitalization.

Track Aeron's history in its entirety, ranging from the Aeron starting price to the most recent ARNX price data. Our ARNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app