Image of ARNX
ARNXAeron
$0.0₆5459
0.00%
1D

Aeron (ARNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 29, 2026Sep 30, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 28, 2026Sep 29, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 27, 2026Sep 28, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 26, 2026Sep 27, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 25, 2026Sep 26, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 24, 2026Sep 25, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 23, 2026Sep 24, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 22, 2026Sep 23, 2026$0.0₆5459$0.0₆5459$0.0₆5459$0.0₆5459$3.59$10.92
Sep 21, 2026Sep 22, 2026$0.0₆6946$0.0₆6946$0.0₆5387$0.0₆5459$2.58$12.72
Sep 20, 2026Sep 21, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 19, 2026Sep 20, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 18, 2026Sep 19, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 17, 2026Sep 18, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 16, 2026Sep 17, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 15, 2026Sep 16, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 14, 2026Sep 15, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 13, 2026Sep 14, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 12, 2026Sep 13, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 11, 2026Sep 12, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 10, 2026Sep 11, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 9, 2026Sep 10, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 8, 2026Sep 9, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 7, 2026Sep 8, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 6, 2026Sep 7, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 5, 2026Sep 6, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 4, 2026Sep 5, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 3, 2026Sep 4, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 2, 2026Sep 3, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 1, 2026Sep 2, 2026$0.0₆6960$0.0₆7013$0.0₆6932$0.0₆6946$1.95$13.92

Get a full overview of the Aeron price history with our historical price data page. Access the entire Aeron value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aeron price, as well as historical ARNX trading volume and market capitalization.

Track Aeron's history in its entirety, ranging from the Aeron starting price to the most recent ARNX price data. Our ARNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app