logo
Image of ARNX
ARNXAeron
$0.0₆6946
0.00%
1D

Aeron (ARNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆6946$0.0₆6946$0.0₆6946$0.0₆6946$1.95$13.89
Sep 1, 2026Sep 2, 2026$0.0₆6960$0.0₆7013$0.0₆6932$0.0₆6946$1.95$13.92
Aug 31, 2026Sep 1, 2026$0.0₆6887$0.0₆7017$0.0₆6887$0.0₆6960$2.62$13.86
Aug 30, 2026Aug 31, 2026$0.0₆6887$0.0₆6887$0.0₆6887$0.0₆6887$3.66$13.77
Aug 29, 2026Aug 30, 2026$0.0₆6898$0.0₆6910$0.0₆6883$0.0₆6887$3.66$13.78
Aug 28, 2026Aug 29, 2026$0.0₆7093$0.0₆7093$0.0₆6873$0.0₆6898$1.95$14.07
Aug 27, 2026Aug 28, 2026$0.0₆7093$0.0₆7093$0.0₆7093$0.0₆7093$1.17$14.19
Aug 26, 2026Aug 27, 2026$0.0₆7093$0.0₆7093$0.0₆7093$0.0₆7093$1.17$14.19
Aug 25, 2026Aug 26, 2026$0.0₆7074$0.0₆7093$0.0₆7069$0.0₆7093$1.17$14.18
Aug 24, 2026Aug 25, 2026$0.0₆6649$0.0₆7187$0.0₆6649$0.0₆7072$16.18$13.69
Aug 23, 2026Aug 24, 2026$0.0₆6649$0.0₆6649$0.0₆6649$0.0₆6649$28.19$13.30
Aug 22, 2026Aug 23, 2026$0.0₆6649$0.0₆6649$0.0₆6649$0.0₆6649$28.19$13.30
Aug 21, 2026Aug 22, 2026$0.0₆6641$0.0₆6649$0.0₆6641$0.0₆6649$28.19$13.30
Aug 20, 2026Aug 21, 2026$0.0₆6454$0.0₆6651$0.0₆6395$0.0₆6642$28.25$13.06
Aug 19, 2026Aug 20, 2026$0.0₆5371$0.0₆6459$0.0₆5341$0.0₆6454$22.42$11.33
Aug 18, 2026Aug 19, 2026$0.0₆5363$0.0₆5369$0.0₆5361$0.0₆5368$0.7879$10.73
Aug 17, 2026Aug 18, 2026$0.0₆5295$0.0₆5363$0.0₆5283$0.0₆5363$0.6030$10.70
Aug 16, 2026Aug 17, 2026$0.0₆5267$0.0₆5326$0.0₆5267$0.0₆5296$1.18$10.60
Aug 15, 2026Aug 16, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 14, 2026Aug 15, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 13, 2026Aug 14, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 12, 2026Aug 13, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 11, 2026Aug 12, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 10, 2026Aug 11, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 9, 2026Aug 10, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 8, 2026Aug 9, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 7, 2026Aug 8, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 6, 2026Aug 7, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 5, 2026Aug 6, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 4, 2026Aug 5, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53
Aug 3, 2026Aug 4, 2026$0.0₆5267$0.0₆5267$0.0₆5267$0.0₆5267$3.52$10.53

Get a full overview of the Aeron price history with our historical price data page. Access the entire Aeron value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aeron price, as well as historical ARNX trading volume and market capitalization.

Track Aeron's history in its entirety, ranging from the Aeron starting price to the most recent ARNX price data. Our ARNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app