Image of ELF
ELFaelf
$0.06337
7.25%
1D

aelf (ELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.05934$0.06185$0.05495$0.05748$2.62M$48.52M
Sep 17, 2026Sep 18, 2026$0.07071$0.07071$0.05800$0.05968$3.20M$49.71M
Sep 16, 2026Sep 17, 2026$0.05366$0.07066$0.05366$0.07049$5.18M$53.19M
Sep 15, 2026Sep 16, 2026$0.07204$0.07252$0.05216$0.05366$3.19M$49.80M
Sep 14, 2026Sep 15, 2026$0.07176$0.07745$0.06717$0.07236$5.60M$59.89M
Sep 13, 2026Sep 14, 2026$0.05355$0.08641$0.05185$0.07124$3.37M$59.50M
Sep 12, 2026Sep 13, 2026$0.05101$0.05494$0.04374$0.04942$1.30M$42.06M
Sep 11, 2026Sep 12, 2026$0.04408$0.05355$0.04381$0.05101$1.41M$39.91M
Sep 10, 2026Sep 11, 2026$0.05176$0.05194$0.04368$0.04408$1.53M$40.16M
Sep 9, 2026Sep 10, 2026$0.04725$0.05530$0.04226$0.05165$1.42M$39.16M
Sep 8, 2026Sep 9, 2026$0.05162$0.05290$0.04229$0.04730$1.97M$39.92M
Sep 7, 2026Sep 8, 2026$0.04510$0.05252$0.04259$0.05171$1.61M$38.53M
Sep 6, 2026Sep 7, 2026$0.06695$0.06695$0.04239$0.04520$1.26M$40.20M
Sep 5, 2026Sep 6, 2026$0.05826$0.06762$0.05826$0.06732$3.25M$53.67M
Sep 4, 2026Sep 5, 2026$0.05843$0.05999$0.05583$0.05798$1.61M$47.55M
Sep 3, 2026Sep 4, 2026$0.05935$0.06157$0.05810$0.05843$1.34M$48.77M
Sep 2, 2026Sep 3, 2026$0.05842$0.06218$0.05783$0.05882$419,008$48.84M
Sep 1, 2026Sep 2, 2026$0.05966$0.06009$0.05611$0.05842$780,036$47.18M
Aug 31, 2026Sep 1, 2026$0.05806$0.06043$0.05806$0.05966$1.29M$48.85M
Aug 30, 2026Aug 31, 2026$0.06103$0.06293$0.05761$0.05806$564,255$48.95M
Aug 29, 2026Aug 30, 2026$0.06248$0.06275$0.06114$0.06114$946,888$51.11M
Aug 28, 2026Aug 29, 2026$0.06180$0.06258$0.05913$0.06228$857,571$49.78M
Aug 27, 2026Aug 28, 2026$0.06072$0.06347$0.06068$0.06198$1.08M$51.03M
Aug 26, 2026Aug 27, 2026$0.06301$0.06318$0.05968$0.06072$621,281$49.92M
Aug 25, 2026Aug 26, 2026$0.06021$0.06345$0.06021$0.06301$1.71M$51.19M
Aug 24, 2026Aug 25, 2026$0.06168$0.06176$0.05923$0.06018$937,759$49.63M
Aug 23, 2026Aug 24, 2026$0.06243$0.06580$0.05962$0.06157$1.67M$51.01M
Aug 22, 2026Aug 23, 2026$0.06201$0.06436$0.05908$0.06196$2.22M$50.79M
Aug 21, 2026Aug 22, 2026$0.05763$0.06581$0.05763$0.06246$5.68M$50.24M
Aug 20, 2026Aug 21, 2026$0.05703$0.05860$0.05452$0.05763$3.32M$46.76M
Aug 19, 2026Aug 20, 2026$0.05269$0.06544$0.05269$0.05697$6.34M$49.78M

Get a full overview of the aelf price history with our historical price data page. Access the entire aelf value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aelf price, as well as historical ELF trading volume and market capitalization.

Track aelf's history in its entirety, ranging from the aelf starting price to the most recent ELF price data. Our ELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app