logo
Image of ELF
ELFaelf
$0.04175
3.73%
1D

aelf (ELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.04055$0.04175$0.04014$0.04175$3.42M$33.70M
Nov 10, 2026Nov 11, 2026$0.04055$0.04089$0.04025$0.04055$2.05M$33.64M
Nov 9, 2026Nov 10, 2026$0.04016$0.04055$0.04012$0.04055$3.31M$33.43M
Nov 8, 2026Nov 9, 2026$0.04354$0.04379$0.03998$0.04015$1.06M$34.20M
Nov 7, 2026Nov 8, 2026$0.04038$0.04381$0.03988$0.04353$1.17M$34.28M
Nov 6, 2026Nov 7, 2026$0.04059$0.04167$0.04008$0.04057$2.39M$33.81M
Nov 5, 2026Nov 6, 2026$0.04219$0.04284$0.04050$0.04069$2.30M$34.58M
Nov 4, 2026Nov 5, 2026$0.05036$0.05036$0.04219$0.04229$2.38M$37.43M
Nov 3, 2026Nov 4, 2026$0.05102$0.05102$0.05015$0.05036$2.16M$41.86M
Nov 2, 2026Nov 3, 2026$0.05053$0.05123$0.05001$0.05102$1.92M$41.86M
Nov 1, 2026Nov 2, 2026$0.05947$0.06096$0.05016$0.05053$1.77M$45.59M
Oct 31, 2026Nov 1, 2026$0.06501$0.06645$0.05929$0.05941$4.08M$50.94M
Oct 30, 2026Oct 31, 2026$0.06219$0.07471$0.06176$0.06477$10.11M$54.71M
Oct 29, 2026Oct 30, 2026$0.05930$0.06828$0.05898$0.06229$4.30M$51.58M
Oct 28, 2026Oct 29, 2026$0.05908$0.05933$0.05868$0.05920$2.30M$48.96M
Oct 27, 2026Oct 28, 2026$0.05964$0.05982$0.05872$0.05908$2.16M$49.15M
Oct 26, 2026Oct 27, 2026$0.06388$0.06407$0.05912$0.05964$2.27M$49.75M
Oct 25, 2026Oct 26, 2026$0.06597$0.06858$0.06374$0.06374$2.27M$54.05M
Oct 24, 2026Oct 25, 2026$0.06468$0.07225$0.06424$0.06597$1.55M$54.34M
Oct 23, 2026Oct 24, 2026$0.06522$0.06553$0.06327$0.06435$2.40M$53.44M
Oct 22, 2026Oct 23, 2026$0.06219$0.06534$0.06206$0.06529$5.17M$52.73M
Oct 21, 2026Oct 22, 2026$0.06192$0.06232$0.06182$0.06219$3.92M$51.54M
Oct 20, 2026Oct 21, 2026$0.06156$0.06246$0.06155$0.06182$1.59M$51.36M
Oct 19, 2026Oct 20, 2026$0.06173$0.06174$0.06137$0.06156$2.05M$51.07M
Oct 18, 2026Oct 19, 2026$0.06195$0.06198$0.06139$0.06173$1.33M$51.08M
Oct 17, 2026Oct 18, 2026$0.06218$0.06315$0.06142$0.06195$1.32M$51.29M
Oct 16, 2026Oct 17, 2026$0.06254$0.06264$0.06215$0.06219$1.74M$51.70M
Oct 15, 2026Oct 16, 2026$0.06272$0.06305$0.06233$0.06254$2.33M$51.93M
Oct 14, 2026Oct 15, 2026$0.06740$0.06755$0.06263$0.06272$1.70M$54.13M
Oct 13, 2026Oct 14, 2026$0.06622$0.06858$0.06360$0.06740$3.07M$55.39M
Oct 12, 2026Oct 13, 2026$0.06376$0.06755$0.06376$0.06602$2.92M$54.68M

Get a full overview of the aelf price history with our historical price data page. Access the entire aelf value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aelf price, as well as historical ELF trading volume and market capitalization.

Track aelf's history in its entirety, ranging from the aelf starting price to the most recent ELF price data. Our ELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app