logo
Image of ELF
ELFaelf
$0.06199
0.42%
1D

aelf (ELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.06173$0.06174$0.06137$0.06156$2.05M$51.07M
Oct 18, 2026Oct 19, 2026$0.06195$0.06198$0.06139$0.06173$1.33M$51.08M
Oct 17, 2026Oct 18, 2026$0.06218$0.06315$0.06142$0.06195$1.32M$51.29M
Oct 16, 2026Oct 17, 2026$0.06254$0.06264$0.06215$0.06219$1.74M$51.70M
Oct 15, 2026Oct 16, 2026$0.06272$0.06305$0.06233$0.06254$2.33M$51.93M
Oct 14, 2026Oct 15, 2026$0.06740$0.06755$0.06263$0.06272$1.70M$54.13M
Oct 13, 2026Oct 14, 2026$0.06622$0.06858$0.06360$0.06740$3.07M$55.39M
Oct 12, 2026Oct 13, 2026$0.06376$0.06755$0.06376$0.06602$2.92M$54.68M
Oct 11, 2026Oct 12, 2026$0.06691$0.07058$0.06315$0.06376$1.25M$54.57M
Oct 10, 2026Oct 11, 2026$0.06651$0.06958$0.06535$0.06691$2.31M$55.58M
Oct 9, 2026Oct 10, 2026$0.06342$0.06652$0.06085$0.06651$2.56M$52.55M
Oct 8, 2026Oct 9, 2026$0.06147$0.06810$0.05987$0.06342$2.22M$54.36M
Oct 7, 2026Oct 8, 2026$0.05879$0.06595$0.05828$0.06147$2.26M$51.50M
Oct 6, 2026Oct 7, 2026$0.05869$0.06350$0.05779$0.05899$1.53M$48.82M
Oct 5, 2026Oct 6, 2026$0.06552$0.07402$0.05089$0.05779$2.38M$52.31M
Oct 4, 2026Oct 5, 2026$0.07164$0.07164$0.06537$0.06539$1.30M$55.62M
Oct 3, 2026Oct 4, 2026$0.07459$0.07541$0.07044$0.07139$1.60M$60.28M
Oct 2, 2026Oct 3, 2026$0.07687$0.07778$0.07253$0.07459$2.31M$61.92M
Oct 1, 2026Oct 2, 2026$0.06801$0.07839$0.06801$0.07694$1.98M$62.03M
Sep 30, 2026Oct 1, 2026$0.06889$0.07214$0.05827$0.06801$1.59M$52.61M
Sep 29, 2026Sep 30, 2026$0.06047$0.06908$0.05937$0.06856$1.67M$52.50M
Sep 28, 2026Sep 29, 2026$0.06118$0.06157$0.05937$0.06047$1.49M$50.11M
Sep 27, 2026Sep 28, 2026$0.06480$0.06558$0.06029$0.06118$1.51M$50.62M
Sep 26, 2026Sep 27, 2026$0.05929$0.06652$0.05789$0.06475$1.26M$50.89M
Sep 25, 2026Sep 26, 2026$0.05819$0.06068$0.05818$0.05929$1.66M$48.85M
Sep 24, 2026Sep 25, 2026$0.05899$0.06248$0.05819$0.05899$1.75M$49.30M
Sep 23, 2026Sep 24, 2026$0.05899$0.06131$0.05819$0.05889$1.65M$49.26M
Sep 22, 2026Sep 23, 2026$0.05999$0.06109$0.05838$0.05899$2.50M$49.30M
Sep 21, 2026Sep 22, 2026$0.05719$0.06331$0.05488$0.05999$2.80M$48.61M
Sep 20, 2026Sep 21, 2026$0.06284$0.06284$0.05509$0.05719$1.89M$49.56M

Get a full overview of the aelf price history with our historical price data page. Access the entire aelf value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aelf price, as well as historical ELF trading volume and market capitalization.

Track aelf's history in its entirety, ranging from the aelf starting price to the most recent ELF price data. Our ELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app