Image of ELF
ELFaelf
$0.04505
-11.63%
1D

aelf (ELF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 8, 2026Sep 9, 2026$0.05162$0.05290$0.04229$0.04730$1.97M$39.92M
Sep 7, 2026Sep 8, 2026$0.04510$0.05252$0.04259$0.05171$1.61M$38.53M
Sep 6, 2026Sep 7, 2026$0.06695$0.06695$0.04239$0.04520$1.26M$40.20M
Sep 5, 2026Sep 6, 2026$0.05826$0.06762$0.05826$0.06732$3.25M$53.67M
Sep 4, 2026Sep 5, 2026$0.05843$0.05999$0.05583$0.05798$1.61M$47.55M
Sep 3, 2026Sep 4, 2026$0.05935$0.06157$0.05810$0.05843$1.34M$48.77M
Sep 2, 2026Sep 3, 2026$0.05842$0.06218$0.05783$0.05882$419,008$48.84M
Sep 1, 2026Sep 2, 2026$0.05966$0.06009$0.05611$0.05842$780,036$47.18M
Aug 31, 2026Sep 1, 2026$0.05806$0.06043$0.05806$0.05966$1.29M$48.85M
Aug 30, 2026Aug 31, 2026$0.06103$0.06293$0.05761$0.05806$564,255$48.95M
Aug 29, 2026Aug 30, 2026$0.06248$0.06275$0.06114$0.06114$946,888$51.11M
Aug 28, 2026Aug 29, 2026$0.06180$0.06258$0.05913$0.06228$857,571$49.78M
Aug 27, 2026Aug 28, 2026$0.06072$0.06347$0.06068$0.06198$1.08M$51.03M
Aug 26, 2026Aug 27, 2026$0.06301$0.06318$0.05968$0.06072$621,281$49.92M
Aug 25, 2026Aug 26, 2026$0.06021$0.06345$0.06021$0.06301$1.71M$51.19M
Aug 24, 2026Aug 25, 2026$0.06168$0.06176$0.05923$0.06018$937,759$49.63M
Aug 23, 2026Aug 24, 2026$0.06243$0.06580$0.05962$0.06157$1.67M$51.01M
Aug 22, 2026Aug 23, 2026$0.06201$0.06436$0.05908$0.06196$2.22M$50.79M
Aug 21, 2026Aug 22, 2026$0.05763$0.06581$0.05763$0.06246$5.68M$50.24M
Aug 20, 2026Aug 21, 2026$0.05703$0.05860$0.05452$0.05763$3.32M$46.76M
Aug 19, 2026Aug 20, 2026$0.05269$0.06544$0.05269$0.05697$6.34M$49.78M
Aug 18, 2026Aug 19, 2026$0.05424$0.05716$0.04823$0.05284$1.53M$43.56M
Aug 17, 2026Aug 18, 2026$0.05411$0.05939$0.05300$0.05400$1.03M$45.09M
Aug 16, 2026Aug 17, 2026$0.05622$0.05708$0.05390$0.05420$746,570$45.35M
Aug 15, 2026Aug 16, 2026$0.05555$0.06119$0.05521$0.05662$1.42M$46.33M
Aug 14, 2026Aug 15, 2026$0.05920$0.05956$0.05479$0.05549$1.28M$47.00M
Aug 13, 2026Aug 14, 2026$0.06368$0.06368$0.05876$0.05920$5.69M$49.23M
Aug 12, 2026Aug 13, 2026$0.05835$0.07098$0.05835$0.06325$9.67M$52.08M
Aug 11, 2026Aug 12, 2026$0.05843$0.05998$0.05787$0.05863$643,214$48.30M
Aug 10, 2026Aug 11, 2026$0.05832$0.06007$0.05758$0.05879$1.10M$48.33M
Aug 9, 2026Aug 10, 2026$0.05943$0.06040$0.05831$0.05860$669,225$48.65M

Get a full overview of the aelf price history with our historical price data page. Access the entire aelf value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the aelf price, as well as historical ELF trading volume and market capitalization.

Track aelf's history in its entirety, ranging from the aelf starting price to the most recent ELF price data. Our ELF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app