Image of ACX
ACXAcross Protocol
$0.04459
4.07%
1D

Across Protocol (ACX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.04292$0.04504$0.04241$0.04488$154,482$31.18M
Sep 18, 2026Sep 19, 2026$0.04370$0.04496$0.04289$0.04303$179,616$31.45M
Sep 17, 2026Sep 18, 2026$0.04436$0.04478$0.04317$0.04373$435,329$31.73M
Sep 16, 2026Sep 17, 2026$0.04243$0.04463$0.04119$0.04406$291,066$30.55M
Sep 15, 2026Sep 16, 2026$0.04283$0.04525$0.04192$0.04243$107,056$30.79M
Sep 14, 2026Sep 15, 2026$0.04341$0.04363$0.04192$0.04286$119,044$30.75M
Sep 13, 2026Sep 14, 2026$0.04167$0.04347$0.04147$0.04347$98,671$30.12M
Sep 12, 2026Sep 13, 2026$0.04301$0.04351$0.04166$0.04178$264,554$30.90M
Sep 11, 2026Sep 12, 2026$0.04194$0.04316$0.04187$0.04310$114,723$30.42M
Sep 10, 2026Sep 11, 2026$0.04209$0.04258$0.04163$0.04208$131,837$30.36M
Sep 9, 2026Sep 10, 2026$0.04121$0.04245$0.04095$0.04197$113,232$29.96M
Sep 8, 2026Sep 9, 2026$0.04134$0.04163$0.04072$0.04116$93,255$29.67M
Sep 7, 2026Sep 8, 2026$0.04081$0.04141$0.04047$0.04135$309,494$29.53M
Sep 6, 2026Sep 7, 2026$0.04134$0.04199$0.04044$0.04081$158,349$29.62M
Sep 5, 2026Sep 6, 2026$0.04005$0.04225$0.04005$0.04134$151,983$29.87M
Sep 4, 2026Sep 5, 2026$0.03974$0.04043$0.03958$0.04001$840,463$28.67M
Sep 3, 2026Sep 4, 2026$0.03960$0.04134$0.03952$0.03974$1.04M$28.76M
Sep 2, 2026Sep 3, 2026$0.03914$0.04022$0.03790$0.03961$1.01M$28.33M
Sep 1, 2026Sep 2, 2026$0.03956$0.04059$0.03754$0.03914$998,267$27.98M
Aug 31, 2026Sep 1, 2026$0.03964$0.03991$0.03855$0.03956$902,444$28.37M
Aug 30, 2026Aug 31, 2026$0.03927$0.04108$0.03919$0.03942$386,157$28.47M
Aug 29, 2026Aug 30, 2026$0.03994$0.04146$0.03890$0.03927$381,611$28.31M
Aug 28, 2026Aug 29, 2026$0.03949$0.03998$0.03862$0.03991$507,474$28.18M
Aug 27, 2026Aug 28, 2026$0.03961$0.04045$0.03891$0.03949$412,952$28.55M
Aug 26, 2026Aug 27, 2026$0.04008$0.04039$0.03910$0.03961$306,915$28.54M
Aug 25, 2026Aug 26, 2026$0.03989$0.04117$0.03940$0.03997$487,552$28.78M
Aug 24, 2026Aug 25, 2026$0.04160$0.04265$0.03929$0.03989$498,489$29.18M
Aug 23, 2026Aug 24, 2026$0.04039$0.04169$0.04027$0.04164$345,825$29.52M
Aug 22, 2026Aug 23, 2026$0.04064$0.04125$0.04037$0.04048$379,048$29.39M
Aug 21, 2026Aug 22, 2026$0.04010$0.04083$0.04000$0.04064$505,170$29.01M
Aug 20, 2026Aug 21, 2026$0.04004$0.04065$0.03984$0.04012$755,529$28.86M

Get a full overview of the Across Protocol price history with our historical price data page. Access the entire Across Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Across Protocol price, as well as historical ACX trading volume and market capitalization.

Track Across Protocol's history in its entirety, ranging from the Across Protocol starting price to the most recent ACX price data. Our ACX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app