Image of ACX
ACXAcross Protocol
$0.04673
8.96%
1D

Across Protocol (ACX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.04544$0.04705$0.04263$0.04533$661,644$32.66M
Sep 30, 2026Oct 1, 2026$0.04448$0.04769$0.04258$0.04496$356,651$32.42M
Sep 29, 2026Sep 30, 2026$0.04469$0.04512$0.04401$0.04433$81,991$32.23M
Sep 28, 2026Sep 29, 2026$0.04265$0.04528$0.04231$0.04468$76,225$31.62M
Sep 27, 2026Sep 28, 2026$0.04287$0.04304$0.04241$0.04260$78,605$30.85M
Sep 26, 2026Sep 27, 2026$0.04281$0.04515$0.04271$0.04291$84,781$31.17M
Sep 25, 2026Sep 26, 2026$0.04274$0.04303$0.04252$0.04278$83,829$30.84M
Sep 24, 2026Sep 25, 2026$0.04241$0.04488$0.04241$0.04264$70,904$31.14M
Sep 23, 2026Sep 24, 2026$0.04314$0.04327$0.04214$0.04260$130,239$30.78M
Sep 22, 2026Sep 23, 2026$0.04982$0.05047$0.04308$0.04314$1.96M$33.00M
Sep 21, 2026Sep 22, 2026$0.04320$0.05007$0.04303$0.05007$1.63M$32.72M
Sep 20, 2026Sep 21, 2026$0.04501$0.04518$0.04282$0.04323$132,534$32.07M
Sep 19, 2026Sep 20, 2026$0.04292$0.04504$0.04241$0.04488$154,482$31.18M
Sep 18, 2026Sep 19, 2026$0.04370$0.04496$0.04289$0.04303$179,616$31.45M
Sep 17, 2026Sep 18, 2026$0.04436$0.04478$0.04317$0.04373$435,329$31.73M
Sep 16, 2026Sep 17, 2026$0.04243$0.04463$0.04119$0.04406$291,066$30.55M
Sep 15, 2026Sep 16, 2026$0.04283$0.04525$0.04192$0.04243$107,056$30.79M
Sep 14, 2026Sep 15, 2026$0.04341$0.04363$0.04192$0.04286$119,044$30.75M
Sep 13, 2026Sep 14, 2026$0.04167$0.04347$0.04147$0.04347$98,671$30.12M
Sep 12, 2026Sep 13, 2026$0.04301$0.04351$0.04166$0.04178$264,554$30.90M
Sep 11, 2026Sep 12, 2026$0.04194$0.04316$0.04187$0.04310$114,723$30.42M
Sep 10, 2026Sep 11, 2026$0.04209$0.04258$0.04163$0.04208$131,837$30.36M
Sep 9, 2026Sep 10, 2026$0.04121$0.04245$0.04095$0.04197$113,232$29.96M
Sep 8, 2026Sep 9, 2026$0.04134$0.04163$0.04072$0.04116$93,255$29.67M
Sep 7, 2026Sep 8, 2026$0.04081$0.04141$0.04047$0.04135$309,494$29.53M
Sep 6, 2026Sep 7, 2026$0.04134$0.04199$0.04044$0.04081$158,349$29.62M
Sep 5, 2026Sep 6, 2026$0.04005$0.04225$0.04005$0.04134$151,983$29.87M
Sep 4, 2026Sep 5, 2026$0.03974$0.04043$0.03958$0.04001$840,463$28.67M
Sep 3, 2026Sep 4, 2026$0.03960$0.04134$0.03952$0.03974$1.04M$28.76M
Sep 2, 2026Sep 3, 2026$0.03914$0.04022$0.03790$0.03961$1.01M$28.33M

Get a full overview of the Across Protocol price history with our historical price data page. Access the entire Across Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Across Protocol price, as well as historical ACX trading volume and market capitalization.

Track Across Protocol's history in its entirety, ranging from the Across Protocol starting price to the most recent ACX price data. Our ACX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app