logo
Image of ACX
ACXAcross Protocol
$0.04378
1.06%
1D

Across Protocol (ACX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.04377$0.04400$0.03799$0.04325$244,464$31.54M
Nov 11, 2026Nov 12, 2026$0.04314$0.04518$0.04135$0.04376$681,615$31.83M
Nov 10, 2026Nov 11, 2026$0.04446$0.04731$0.04329$0.04331$521,651$32.45M
Nov 9, 2026Nov 10, 2026$0.04396$0.04503$0.04316$0.04446$364,441$32.10M
Nov 8, 2026Nov 9, 2026$0.04644$0.04795$0.04276$0.04473$378,282$32.58M
Nov 7, 2026Nov 8, 2026$0.04795$0.05024$0.04563$0.04644$938,091$34.35M
Nov 6, 2026Nov 7, 2026$0.04753$0.05053$0.04299$0.04795$1.38M$33.05M
Nov 5, 2026Nov 6, 2026$0.04418$0.04917$0.04345$0.04857$232,581$32.16M
Nov 4, 2026Nov 5, 2026$0.04259$0.04511$0.04243$0.04419$135,786$31.89M
Nov 3, 2026Nov 4, 2026$0.04468$0.04560$0.04242$0.04263$112,952$32.08M
Nov 2, 2026Nov 3, 2026$0.04325$0.04591$0.04293$0.04467$145,236$32.19M
Nov 1, 2026Nov 2, 2026$0.04208$0.05092$0.03011$0.04293$571,011$30.46M
Oct 31, 2026Nov 1, 2026$0.04363$0.04683$0.03217$0.04208$326,859$31.15M
Oct 30, 2026Oct 31, 2026$0.04368$0.04406$0.04254$0.04360$111,123$31.15M
Oct 29, 2026Oct 30, 2026$0.04606$0.04694$0.04497$0.04501$202,924$33.24M
Oct 28, 2026Oct 29, 2026$0.04683$0.04781$0.04511$0.04604$262,378$33.49M
Oct 27, 2026Oct 28, 2026$0.04618$0.04682$0.04519$0.04670$144,170$33.17M
Oct 26, 2026Oct 27, 2026$0.04691$0.04761$0.04218$0.04621$135,087$32.54M
Oct 25, 2026Oct 26, 2026$0.04634$0.04839$0.04256$0.04691$208,981$32.94M
Oct 24, 2026Oct 25, 2026$0.04435$0.04736$0.04391$0.04530$230,523$33.02M
Oct 23, 2026Oct 24, 2026$0.04437$0.04465$0.04243$0.04408$70,602$31.71M
Oct 22, 2026Oct 23, 2026$0.04586$0.04982$0.04401$0.04432$257,932$32.50M
Oct 21, 2026Oct 22, 2026$0.04437$0.04666$0.04406$0.04589$162,899$32.16M
Oct 20, 2026Oct 21, 2026$0.04266$0.04486$0.04256$0.04430$80,556$31.88M
Oct 19, 2026Oct 20, 2026$0.04283$0.04302$0.04256$0.04262$75,317$31.01M
Oct 18, 2026Oct 19, 2026$0.04278$0.04298$0.04255$0.04286$71,249$30.95M
Oct 17, 2026Oct 18, 2026$0.04443$0.04634$0.04255$0.04269$142,703$31.31M
Oct 16, 2026Oct 17, 2026$0.04418$0.04818$0.04254$0.04444$274,836$32.37M
Oct 15, 2026Oct 16, 2026$0.04313$0.04440$0.04295$0.04424$72,406$31.37M
Oct 14, 2026Oct 15, 2026$0.04668$0.04701$0.04277$0.04321$77,768$31.19M
Oct 13, 2026Oct 14, 2026$0.04507$0.04864$0.04268$0.04664$455,216$31.89M

Get a full overview of the Across Protocol price history with our historical price data page. Access the entire Across Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Across Protocol price, as well as historical ACX trading volume and market capitalization.

Track Across Protocol's history in its entirety, ranging from the Across Protocol starting price to the most recent ACX price data. Our ACX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app