Image of ACX
ACXAcross Protocol
$0.04284
1.81%
1D

Across Protocol (ACX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.04194$0.04316$0.04187$0.04310$114,723$30.42M
Sep 10, 2026Sep 11, 2026$0.04209$0.04258$0.04163$0.04208$131,837$30.36M
Sep 9, 2026Sep 10, 2026$0.04121$0.04245$0.04095$0.04197$113,232$29.96M
Sep 8, 2026Sep 9, 2026$0.04134$0.04163$0.04072$0.04116$93,255$29.67M
Sep 7, 2026Sep 8, 2026$0.04081$0.04141$0.04047$0.04135$309,494$29.53M
Sep 6, 2026Sep 7, 2026$0.04134$0.04199$0.04044$0.04081$158,349$29.62M
Sep 5, 2026Sep 6, 2026$0.04005$0.04225$0.04005$0.04134$151,983$29.87M
Sep 4, 2026Sep 5, 2026$0.03974$0.04043$0.03958$0.04001$840,463$28.67M
Sep 3, 2026Sep 4, 2026$0.03960$0.04134$0.03952$0.03974$1.04M$28.76M
Sep 2, 2026Sep 3, 2026$0.03914$0.04022$0.03790$0.03961$1.01M$28.33M
Sep 1, 2026Sep 2, 2026$0.03956$0.04059$0.03754$0.03914$998,267$27.98M
Aug 31, 2026Sep 1, 2026$0.03964$0.03991$0.03855$0.03956$902,444$28.37M
Aug 30, 2026Aug 31, 2026$0.03927$0.04108$0.03919$0.03942$386,157$28.47M
Aug 29, 2026Aug 30, 2026$0.03994$0.04146$0.03890$0.03927$381,611$28.31M
Aug 28, 2026Aug 29, 2026$0.03949$0.03998$0.03862$0.03991$507,474$28.18M
Aug 27, 2026Aug 28, 2026$0.03961$0.04045$0.03891$0.03949$412,952$28.55M
Aug 26, 2026Aug 27, 2026$0.04008$0.04039$0.03910$0.03961$306,915$28.54M
Aug 25, 2026Aug 26, 2026$0.03989$0.04117$0.03940$0.03997$487,552$28.78M
Aug 24, 2026Aug 25, 2026$0.04160$0.04265$0.03929$0.03989$498,489$29.18M
Aug 23, 2026Aug 24, 2026$0.04039$0.04169$0.04027$0.04164$345,825$29.52M
Aug 22, 2026Aug 23, 2026$0.04064$0.04125$0.04037$0.04048$379,048$29.39M
Aug 21, 2026Aug 22, 2026$0.04010$0.04083$0.04000$0.04064$505,170$29.01M
Aug 20, 2026Aug 21, 2026$0.04004$0.04065$0.03984$0.04012$755,529$28.86M
Aug 19, 2026Aug 20, 2026$0.03943$0.04062$0.03917$0.04004$533,006$28.51M
Aug 18, 2026Aug 19, 2026$0.04050$0.04054$0.03892$0.03943$534,545$28.51M
Aug 17, 2026Aug 18, 2026$0.03994$0.04074$0.03960$0.04050$808,685$28.90M
Aug 16, 2026Aug 17, 2026$0.04049$0.04068$0.03911$0.03994$690,332$28.73M
Aug 15, 2026Aug 16, 2026$0.04125$0.04125$0.04024$0.04059$739,575$29.12M
Aug 14, 2026Aug 15, 2026$0.04093$0.04144$0.04002$0.04134$1.16M$29.29M
Aug 13, 2026Aug 14, 2026$0.04078$0.04180$0.03988$0.04104$2.05M$29.21M
Aug 12, 2026Aug 13, 2026$0.04013$0.04196$0.03977$0.04088$2.16M$28.92M

Get a full overview of the Across Protocol price history with our historical price data page. Access the entire Across Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Across Protocol price, as well as historical ACX trading volume and market capitalization.

Track Across Protocol's history in its entirety, ranging from the Across Protocol starting price to the most recent ACX price data. Our ACX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app