logo
Image of ACX
ACXAcross Protocol
$0.04439
0.16%
1D

Across Protocol (ACX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.04437$0.04666$0.04406$0.04589$162,899$32.16M
Oct 20, 2026Oct 21, 2026$0.04266$0.04486$0.04256$0.04430$80,556$31.88M
Oct 19, 2026Oct 20, 2026$0.04283$0.04302$0.04256$0.04262$75,317$31.01M
Oct 18, 2026Oct 19, 2026$0.04278$0.04298$0.04255$0.04286$71,249$30.95M
Oct 17, 2026Oct 18, 2026$0.04443$0.04634$0.04255$0.04269$142,703$31.31M
Oct 16, 2026Oct 17, 2026$0.04418$0.04818$0.04254$0.04444$274,836$32.37M
Oct 15, 2026Oct 16, 2026$0.04313$0.04440$0.04295$0.04424$72,406$31.37M
Oct 14, 2026Oct 15, 2026$0.04668$0.04701$0.04277$0.04321$77,768$31.19M
Oct 13, 2026Oct 14, 2026$0.04507$0.04864$0.04268$0.04664$455,216$31.89M
Oct 12, 2026Oct 13, 2026$0.04364$0.04770$0.04252$0.04630$850,645$32.33M
Oct 11, 2026Oct 12, 2026$0.04371$0.04521$0.04345$0.04363$478,591$31.91M
Oct 10, 2026Oct 11, 2026$0.04357$0.04573$0.04146$0.04372$315,814$31.59M
Oct 9, 2026Oct 10, 2026$0.04360$0.04412$0.04313$0.04340$158,302$31.57M
Oct 8, 2026Oct 9, 2026$0.04509$0.04509$0.04291$0.04359$163,971$31.55M
Oct 7, 2026Oct 8, 2026$0.04348$0.04527$0.04194$0.04510$271,248$31.78M
Oct 6, 2026Oct 7, 2026$0.04396$0.04482$0.04307$0.04341$253,812$31.83M
Oct 5, 2026Oct 6, 2026$0.04269$0.04498$0.04162$0.04400$132,339$30.94M
Oct 4, 2026Oct 5, 2026$0.04273$0.04281$0.04237$0.04260$69,331$30.80M
Oct 3, 2026Oct 4, 2026$0.04521$0.04706$0.04241$0.04271$132,049$31.93M
Oct 2, 2026Oct 3, 2026$0.04533$0.04709$0.04456$0.04521$747,299$33.14M
Oct 1, 2026Oct 2, 2026$0.04544$0.04705$0.04263$0.04533$661,644$32.66M
Sep 30, 2026Oct 1, 2026$0.04448$0.04769$0.04258$0.04496$356,651$32.42M
Sep 29, 2026Sep 30, 2026$0.04469$0.04512$0.04401$0.04433$81,991$32.23M
Sep 28, 2026Sep 29, 2026$0.04265$0.04528$0.04231$0.04468$76,225$31.62M
Sep 27, 2026Sep 28, 2026$0.04287$0.04304$0.04241$0.04260$78,605$30.85M
Sep 26, 2026Sep 27, 2026$0.04281$0.04515$0.04271$0.04291$84,781$31.17M
Sep 25, 2026Sep 26, 2026$0.04274$0.04303$0.04252$0.04278$83,829$30.84M
Sep 24, 2026Sep 25, 2026$0.04241$0.04488$0.04241$0.04264$70,912$31.06M
Sep 23, 2026Sep 24, 2026$0.04314$0.04327$0.04214$0.04260$130,239$30.78M
Sep 22, 2026Sep 23, 2026$0.04982$0.05047$0.04308$0.04314$1.96M$33.00M

Get a full overview of the Across Protocol price history with our historical price data page. Access the entire Across Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Across Protocol price, as well as historical ACX trading volume and market capitalization.

Track Across Protocol's history in its entirety, ranging from the Across Protocol starting price to the most recent ACX price data. Our ACX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app