Image of AAVE
AAVEAave
$136.88
-2.03%
1D

Aave (AAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$139.40$146.56$139.40$141.16$512.89M$2.20B
Sep 18, 2026Sep 19, 2026$128.58$140.97$127.35$139.52$470.01M$2.09B
Sep 17, 2026Sep 18, 2026$119.47$129.45$119.47$128.74$400.60M$1.91B
Sep 16, 2026Sep 17, 2026$122.16$122.72$113.72$119.98$341.55M$1.83B
Sep 15, 2026Sep 16, 2026$128.20$128.79$120.64$122.29$307.83M$1.94B
Sep 14, 2026Sep 15, 2026$124.35$133.22$124.11$128.26$249.88M$1.96B
Sep 13, 2026Sep 14, 2026$125.59$127.87$123.84$124.42$202.75M$1.94B
Sep 12, 2026Sep 13, 2026$125.04$127.83$124.66$125.55$257.49M$1.94B
Sep 11, 2026Sep 12, 2026$120.68$129.29$120.68$124.80$260.99M$1.91B
Sep 10, 2026Sep 11, 2026$125.80$125.86$120.88$121.07$293.69M$1.90B
Sep 9, 2026Sep 10, 2026$128.82$131.00$124.31$125.78$263.18M$1.98B
Sep 8, 2026Sep 9, 2026$132.16$132.97$127.06$128.78$279.98M$2.01B
Sep 7, 2026Sep 8, 2026$136.81$136.81$130.65$132.31$317.28M$2.06B
Sep 6, 2026Sep 7, 2026$134.46$139.27$132.62$136.40$358.30M$2.08B
Sep 5, 2026Sep 6, 2026$130.42$135.73$128.99$134.45$300.39M$2.03B
Sep 4, 2026Sep 5, 2026$132.77$135.81$129.27$130.29$411.37M$2.04B
Sep 3, 2026Sep 4, 2026$127.16$135.28$126.16$132.79$365.68M$2.01B
Sep 2, 2026Sep 3, 2026$127.75$134.90$125.38$127.06$450.67M$1.98B
Sep 1, 2026Sep 2, 2026$124.08$128.70$124.00$127.68$284.49M$1.94B
Aug 31, 2026Sep 1, 2026$122.62$124.93$121.28$123.95$314.95M$1.90B
Aug 30, 2026Aug 31, 2026$126.74$129.52$121.51$122.26$244.34M$1.94B
Aug 29, 2026Aug 30, 2026$122.17$126.60$120.64$126.60$278.20M$1.89B
Aug 28, 2026Aug 29, 2026$128.06$131.13$120.77$122.15$377.94M$1.92B
Aug 27, 2026Aug 28, 2026$127.03$130.14$123.92$128.09$358.24M$1.96B
Aug 26, 2026Aug 27, 2026$126.50$129.06$121.60$127.00$349.61M$1.94B
Aug 25, 2026Aug 26, 2026$132.27$135.94$125.12$126.14$647.80M$2.00B
Aug 24, 2026Aug 25, 2026$141.48$144.21$130.76$132.40$1.04B$2.12B
Aug 23, 2026Aug 24, 2026$126.38$144.21$121.17$141.17$869.11M$2.03B
Aug 22, 2026Aug 23, 2026$122.54$128.40$118.57$126.65$1.04B$1.91B
Aug 21, 2026Aug 22, 2026$99.14$122.55$98.70$122.55$555.07M$1.67B
Aug 20, 2026Aug 21, 2026$95.27$99.16$95.11$99.16$348.89M$1.49B

Get a full overview of the Aave price history with our historical price data page. Access the entire Aave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aave price, as well as historical AAVE trading volume and market capitalization.

Track Aave's history in its entirety, ranging from the Aave starting price to the most recent AAVE price data. Our AAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app