Image of AAVE
AAVEAave
$125.91
0.24%
1D

Aave (AAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$120.68$129.29$120.68$124.80$260.99M$1.91B
Sep 10, 2026Sep 11, 2026$125.80$125.86$120.88$121.07$293.69M$1.90B
Sep 9, 2026Sep 10, 2026$128.82$131.00$124.31$125.78$263.18M$1.98B
Sep 8, 2026Sep 9, 2026$132.16$132.97$127.06$128.78$279.98M$2.01B
Sep 7, 2026Sep 8, 2026$136.81$136.81$130.65$132.31$317.28M$2.06B
Sep 6, 2026Sep 7, 2026$134.46$139.27$132.62$136.40$358.30M$2.08B
Sep 5, 2026Sep 6, 2026$130.42$135.73$128.99$134.45$300.39M$2.03B
Sep 4, 2026Sep 5, 2026$132.77$135.81$129.27$130.29$411.37M$2.04B
Sep 3, 2026Sep 4, 2026$127.16$135.28$126.16$132.79$365.68M$2.01B
Sep 2, 2026Sep 3, 2026$127.75$134.90$125.38$127.06$450.67M$1.98B
Sep 1, 2026Sep 2, 2026$124.08$128.70$124.00$127.68$284.49M$1.94B
Aug 31, 2026Sep 1, 2026$122.62$124.93$121.28$123.95$314.95M$1.90B
Aug 30, 2026Aug 31, 2026$126.74$129.52$121.51$122.26$244.34M$1.94B
Aug 29, 2026Aug 30, 2026$122.17$126.60$120.64$126.60$278.20M$1.89B
Aug 28, 2026Aug 29, 2026$128.06$131.13$120.77$122.15$377.94M$1.92B
Aug 27, 2026Aug 28, 2026$127.03$130.14$123.92$128.09$358.24M$1.96B
Aug 26, 2026Aug 27, 2026$126.50$129.06$121.60$127.00$349.61M$1.94B
Aug 25, 2026Aug 26, 2026$132.27$135.94$125.12$126.14$647.80M$2.00B
Aug 24, 2026Aug 25, 2026$141.48$144.21$130.76$132.40$1.04B$2.12B
Aug 23, 2026Aug 24, 2026$126.38$144.21$121.17$141.17$869.11M$2.03B
Aug 22, 2026Aug 23, 2026$122.54$128.40$118.57$126.65$1.04B$1.91B
Aug 21, 2026Aug 22, 2026$99.14$122.55$98.70$122.55$555.07M$1.67B
Aug 20, 2026Aug 21, 2026$95.27$99.16$95.11$99.16$348.89M$1.49B
Aug 19, 2026Aug 20, 2026$87.48$97.34$86.99$95.20$214.75M$1.39B
Aug 18, 2026Aug 19, 2026$89.18$89.87$86.85$87.47$182.21M$1.37B
Aug 17, 2026Aug 18, 2026$85.94$89.33$85.73$89.33$133.07M$1.34B
Aug 16, 2026Aug 17, 2026$86.11$87.13$85.50$85.89$93.63M$1.33B
Aug 15, 2026Aug 16, 2026$86.38$87.16$86.07$86.11$128.41M$1.34B
Aug 14, 2026Aug 15, 2026$87.86$88.46$85.21$86.29$153.73M$1.34B
Aug 13, 2026Aug 14, 2026$87.89$89.43$87.09$87.75$151.08M$1.36B
Aug 12, 2026Aug 13, 2026$88.23$90.17$87.58$88.16$161.69M$1.37B

Get a full overview of the Aave price history with our historical price data page. Access the entire Aave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aave price, as well as historical AAVE trading volume and market capitalization.

Track Aave's history in its entirety, ranging from the Aave starting price to the most recent AAVE price data. Our AAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app