logo
Image of AAVE
AAVEAave
$123.37
-0.71%
1D

Aave (AAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 30, 2026Aug 31, 2026$126.74$129.52$121.51$122.26$244.34M$1.94B
Aug 29, 2026Aug 30, 2026$122.17$126.60$120.64$126.60$278.20M$1.89B
Aug 28, 2026Aug 29, 2026$128.06$131.13$120.77$122.15$377.94M$1.92B
Aug 27, 2026Aug 28, 2026$127.03$130.14$123.92$128.09$358.24M$1.96B
Aug 26, 2026Aug 27, 2026$126.50$129.06$121.60$127.00$349.61M$1.94B
Aug 25, 2026Aug 26, 2026$132.27$135.94$125.12$126.14$647.80M$2.00B
Aug 24, 2026Aug 25, 2026$141.48$144.21$130.76$132.40$1.04B$2.12B
Aug 23, 2026Aug 24, 2026$126.38$144.21$121.17$141.17$869.11M$2.03B
Aug 22, 2026Aug 23, 2026$122.54$128.40$118.57$126.65$1.04B$1.91B
Aug 21, 2026Aug 22, 2026$99.14$122.55$98.70$122.55$555.07M$1.67B
Aug 20, 2026Aug 21, 2026$95.27$99.16$95.11$99.16$348.89M$1.49B
Aug 19, 2026Aug 20, 2026$87.48$97.34$86.99$95.20$214.75M$1.39B
Aug 18, 2026Aug 19, 2026$89.18$89.87$86.85$87.47$182.21M$1.37B
Aug 17, 2026Aug 18, 2026$85.94$89.33$85.73$89.33$133.07M$1.34B
Aug 16, 2026Aug 17, 2026$86.11$87.13$85.50$85.89$93.63M$1.33B
Aug 15, 2026Aug 16, 2026$86.38$87.16$86.07$86.11$128.41M$1.34B
Aug 14, 2026Aug 15, 2026$87.86$88.46$85.21$86.29$153.73M$1.34B
Aug 13, 2026Aug 14, 2026$87.89$89.43$87.09$87.75$151.08M$1.36B
Aug 12, 2026Aug 13, 2026$88.23$90.17$87.58$88.16$161.69M$1.37B
Aug 11, 2026Aug 12, 2026$88.71$89.19$86.36$88.26$149.41M$1.36B
Aug 10, 2026Aug 11, 2026$90.65$92.65$89.04$89.18$145.78M$1.40B
Aug 9, 2026Aug 10, 2026$91.23$92.03$90.37$90.57$124.93M$1.41B
Aug 8, 2026Aug 9, 2026$89.82$91.94$89.21$91.27$144.55M$1.40B
Aug 7, 2026Aug 8, 2026$89.64$91.01$89.01$89.95$196.51M$1.39B
Aug 6, 2026Aug 7, 2026$89.80$90.29$87.53$89.42$232.68M$1.37B
Aug 5, 2026Aug 6, 2026$90.47$92.01$89.63$89.78$231.72M$1.40B
Aug 4, 2026Aug 5, 2026$92.44$93.01$89.68$90.44$217.94M$1.41B
Aug 3, 2026Aug 4, 2026$91.87$93.65$91.10$92.22$228.09M$1.42B
Aug 2, 2026Aug 3, 2026$90.70$93.12$90.48$91.96$297.88M$1.42B
Aug 1, 2026Aug 2, 2026$93.66$93.92$89.11$90.50$378.32M$1.41B
Jul 31, 2026Aug 1, 2026$99.51$101.31$93.22$93.61$331.24M$1.50B

Get a full overview of the Aave price history with our historical price data page. Access the entire Aave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aave price, as well as historical AAVE trading volume and market capitalization.

Track Aave's history in its entirety, ranging from the Aave starting price to the most recent AAVE price data. Our AAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app