logo
Image of AAVE
AAVEAave
$134.03
7.49%
1D

Aave (AAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$134.14$137.77$118.71$119.67$229.18M$2.03B
Oct 28, 2026Oct 29, 2026$133.90$138.04$131.18$133.98$232.45M$2.07B
Oct 27, 2026Oct 28, 2026$135.74$136.01$129.64$134.09$253.23M$2.04B
Oct 26, 2026Oct 27, 2026$136.30$138.18$133.79$135.57$183.19M$2.09B
Oct 25, 2026Oct 26, 2026$138.01$138.70$135.15$136.08$182.05M$2.11B
Oct 24, 2026Oct 25, 2026$144.31$145.14$134.40$138.24$179.84M$2.16B
Oct 23, 2026Oct 24, 2026$146.70$149.89$142.47$144.47$202.39M$2.28B
Oct 22, 2026Oct 23, 2026$154.82$155.93$144.53$146.44$234.04M$2.29B
Oct 21, 2026Oct 22, 2026$154.41$159.86$153.60$154.76$250.65M$2.41B
Oct 20, 2026Oct 21, 2026$149.35$157.54$147.33$154.47$227.95M$2.33B
Oct 19, 2026Oct 20, 2026$151.85$154.11$146.86$149.34$180.77M$2.32B
Oct 18, 2026Oct 19, 2026$151.70$154.55$146.09$151.86$168.55M$2.33B
Oct 17, 2026Oct 18, 2026$155.08$156.69$149.97$151.76$174.07M$2.38B
Oct 16, 2026Oct 17, 2026$158.01$165.25$153.83$155.02$243.02M$2.45B
Oct 15, 2026Oct 16, 2026$154.72$159.36$147.46$158.02$242.76M$2.36B
Oct 14, 2026Oct 15, 2026$160.70$162.82$153.68$154.39$198.49M$2.45B
Oct 13, 2026Oct 14, 2026$157.24$162.35$153.04$160.68$257.87M$2.46B
Oct 12, 2026Oct 13, 2026$171.66$172.65$157.07$157.32$222.81M$2.56B
Oct 11, 2026Oct 12, 2026$168.62$172.19$166.86$171.55$194.78M$2.61B
Oct 10, 2026Oct 11, 2026$167.65$175.57$167.59$168.83$275.80M$2.65B
Oct 9, 2026Oct 10, 2026$166.52$172.15$165.13$167.78$363.88M$2.59B
Oct 8, 2026Oct 9, 2026$174.20$175.85$161.11$166.89$353.91M$2.63B
Oct 7, 2026Oct 8, 2026$179.86$179.86$170.26$174.07$321.71M$2.69B
Oct 6, 2026Oct 7, 2026$184.14$187.19$179.43$180.16$382.27M$2.81B
Oct 5, 2026Oct 6, 2026$179.23$186.21$177.80$184.37$327.73M$2.80B
Oct 4, 2026Oct 5, 2026$181.56$183.06$177.79$179.31$263.59M$2.79B
Oct 3, 2026Oct 4, 2026$179.75$183.05$176.90$181.57$477.90M$2.78B
Oct 2, 2026Oct 3, 2026$170.75$186.24$170.22$179.69$644.85M$2.79B
Oct 1, 2026Oct 2, 2026$158.96$172.04$158.31$171.10$431.12M$2.56B
Sep 30, 2026Oct 1, 2026$164.74$165.13$157.51$158.97$615.75M$2.47B

Get a full overview of the Aave price history with our historical price data page. Access the entire Aave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aave price, as well as historical AAVE trading volume and market capitalization.

Track Aave's history in its entirety, ranging from the Aave starting price to the most recent AAVE price data. Our AAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app