logo
Image of AAVE
AAVEAave
$168.83
0.68%
1D

Aave (AAVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$166.52$172.15$165.13$167.78$538.89M$2.59B
Oct 8, 2026Oct 9, 2026$174.20$175.85$161.11$166.89$512.42M$2.63B
Oct 7, 2026Oct 8, 2026$179.86$179.86$170.26$174.07$478.94M$2.69B
Oct 6, 2026Oct 7, 2026$184.14$187.19$179.43$180.16$563.83M$2.81B
Oct 5, 2026Oct 6, 2026$179.23$186.21$177.80$184.37$469.92M$2.80B
Oct 4, 2026Oct 5, 2026$181.56$183.06$177.79$179.31$374.53M$2.79B
Oct 3, 2026Oct 4, 2026$179.75$183.05$176.90$181.57$709.31M$2.78B
Oct 2, 2026Oct 3, 2026$170.75$186.24$170.22$179.69$1.01B$2.79B
Oct 1, 2026Oct 2, 2026$158.96$172.04$158.31$171.10$655.79M$2.56B
Sep 30, 2026Oct 1, 2026$164.74$165.13$157.51$158.97$957.90M$2.47B
Sep 29, 2026Sep 30, 2026$149.20$174.62$146.17$164.78$822.53M$2.50B
Sep 28, 2026Sep 29, 2026$154.35$155.56$144.55$149.02$415.02M$2.30B
Sep 27, 2026Sep 28, 2026$155.39$156.85$152.44$154.74$398.03M$2.39B
Sep 26, 2026Sep 27, 2026$153.52$155.83$152.03$155.20$526.73M$2.38B
Sep 25, 2026Sep 26, 2026$146.72$155.14$143.06$153.37$490.83M$2.29B
Sep 24, 2026Sep 25, 2026$139.06$147.18$135.46$146.54$490.77M$2.17B
Sep 23, 2026Sep 24, 2026$147.80$153.64$138.09$139.12$576.48M$2.24B
Sep 22, 2026Sep 23, 2026$145.86$148.08$140.34$147.47$509.13M$2.21B
Sep 21, 2026Sep 22, 2026$137.52$148.31$136.96$145.55$485.61M$2.20B
Sep 20, 2026Sep 21, 2026$141.01$141.48$133.67$137.55$368.85M$2.11B
Sep 19, 2026Sep 20, 2026$139.40$146.56$139.40$141.16$512.89M$2.20B
Sep 18, 2026Sep 19, 2026$128.58$140.97$127.35$139.52$470.01M$2.09B
Sep 17, 2026Sep 18, 2026$119.47$129.45$119.47$128.74$400.60M$1.91B
Sep 16, 2026Sep 17, 2026$122.16$122.72$113.72$119.98$341.55M$1.83B
Sep 15, 2026Sep 16, 2026$128.20$128.79$120.64$122.29$307.83M$1.94B
Sep 14, 2026Sep 15, 2026$124.35$133.22$124.11$128.26$249.88M$1.96B
Sep 13, 2026Sep 14, 2026$125.59$127.87$123.84$124.42$202.75M$1.94B
Sep 12, 2026Sep 13, 2026$125.04$127.83$124.66$125.55$257.49M$1.94B
Sep 11, 2026Sep 12, 2026$120.68$129.29$120.68$124.80$260.99M$1.91B
Sep 10, 2026Sep 11, 2026$125.80$125.86$120.88$121.07$293.69M$1.90B

Get a full overview of the Aave price history with our historical price data page. Access the entire Aave value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aave price, as well as historical AAVE trading volume and market capitalization.

Track Aave's history in its entirety, ranging from the Aave starting price to the most recent AAVE price data. Our AAVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app