Image of 5IRE
5IRE5ire
$0.00003573
0.81%
1D

5ire (5IRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00003544$0.00003573$0.00003544$0.00003573$34.45$25,957
Sep 18, 2026Sep 19, 2026$0.00003442$0.00003545$0.00003442$0.00003545$28.38$25,453
Sep 17, 2026Sep 18, 2026$0.00003442$0.00003442$0.00003442$0.00003442$19.98$25,140
Sep 16, 2026Sep 17, 2026$0.00003442$0.00003442$0.00003442$0.00003442$19.98$25,140
Sep 15, 2026Sep 16, 2026$0.00003444$0.00003444$0.00003442$0.00003442$20.29$25,150
Sep 14, 2026Sep 15, 2026$0.00003405$0.00003444$0.00003404$0.00003444$3.66$24,917
Sep 13, 2026Sep 14, 2026$0.00003364$0.00003406$0.00003364$0.00003405$52.91$24,623
Sep 12, 2026Sep 13, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 11, 2026Sep 12, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 10, 2026Sep 11, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 9, 2026Sep 10, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 8, 2026Sep 9, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 7, 2026Sep 8, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 6, 2026Sep 7, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 5, 2026Sep 6, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 4, 2026Sep 5, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 3, 2026Sep 4, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 2, 2026Sep 3, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 1, 2026Sep 2, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 31, 2026Sep 1, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 30, 2026Aug 31, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 29, 2026Aug 30, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 28, 2026Aug 29, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 27, 2026Aug 28, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 26, 2026Aug 27, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 25, 2026Aug 26, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 24, 2026Aug 25, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Aug 23, 2026Aug 24, 2026$0.00003511$0.00003511$0.00003364$0.00003364$31.77$25,185
Aug 22, 2026Aug 23, 2026$0.00003511$0.00003511$0.00003511$0.00003511$8.47$25,646
Aug 21, 2026Aug 22, 2026$0.00003476$0.00003511$0.00003476$0.00003511$6.35$25,568
Aug 20, 2026Aug 21, 2026$0.00003476$0.00003476$0.00003476$0.00003476$1.52$25,389

Get a full overview of the 5ire price history with our historical price data page. Access the entire 5ire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 5ire price, as well as historical 5IRE trading volume and market capitalization.

Track 5ire's history in its entirety, ranging from the 5ire starting price to the most recent 5IRE price data. Our 5IRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app