Image of 5IRE
5IRE5ire
$0.00003627
0.00%
1D

5ire (5IRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 29, 2026Sep 30, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 28, 2026Sep 29, 2026$0.00003627$0.00003627$0.00003627$0.00003627$0.2645$26,498
Sep 27, 2026Sep 28, 2026$0.00003636$0.00003636$0.00003627$0.00003627$5.56$26,516
Sep 26, 2026Sep 27, 2026$0.00003636$0.00003636$0.00003636$0.00003636$17.33$26,559
Sep 25, 2026Sep 26, 2026$0.00003636$0.00003636$0.00003636$0.00003636$17.33$26,559
Sep 24, 2026Sep 25, 2026$0.00003636$0.00003636$0.00003635$0.00003636$17.62$26,558
Sep 23, 2026Sep 24, 2026$0.00003613$0.00003636$0.00003612$0.00003636$10.86$26,417
Sep 22, 2026Sep 23, 2026$0.00003573$0.00003614$0.00003573$0.00003613$20.76$26,106
Sep 21, 2026Sep 22, 2026$0.00003573$0.00003573$0.00003573$0.00003573$20.99$26,099
Sep 20, 2026Sep 21, 2026$0.00003573$0.00003573$0.00003573$0.00003573$20.99$26,099
Sep 19, 2026Sep 20, 2026$0.00003544$0.00003573$0.00003544$0.00003573$34.45$25,957
Sep 18, 2026Sep 19, 2026$0.00003442$0.00003545$0.00003442$0.00003545$28.38$25,453
Sep 17, 2026Sep 18, 2026$0.00003442$0.00003442$0.00003442$0.00003442$19.98$25,140
Sep 16, 2026Sep 17, 2026$0.00003442$0.00003442$0.00003442$0.00003442$19.98$25,140
Sep 15, 2026Sep 16, 2026$0.00003444$0.00003444$0.00003442$0.00003442$20.29$25,150
Sep 14, 2026Sep 15, 2026$0.00003405$0.00003444$0.00003404$0.00003444$3.66$24,917
Sep 13, 2026Sep 14, 2026$0.00003364$0.00003406$0.00003364$0.00003405$52.91$24,623
Sep 12, 2026Sep 13, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 11, 2026Sep 12, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 10, 2026Sep 11, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 9, 2026Sep 10, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 8, 2026Sep 9, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 7, 2026Sep 8, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 6, 2026Sep 7, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 5, 2026Sep 6, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 4, 2026Sep 5, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 3, 2026Sep 4, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 2, 2026Sep 3, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576
Sep 1, 2026Sep 2, 2026$0.00003364$0.00003364$0.00003364$0.00003364$62.58$24,576

Get a full overview of the 5ire price history with our historical price data page. Access the entire 5ire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 5ire price, as well as historical 5IRE trading volume and market capitalization.

Track 5ire's history in its entirety, ranging from the 5ire starting price to the most recent 5IRE price data. Our 5IRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app